29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.49 | 17.39 | 17.46 | 28,424.8K |
| 09:35 | 17.46 | 17.52 | 17.44 | 17.49 | 15,507.4K |
| 09:40 | 17.49 | 17.49 | 17.41 | 17.48 | 10,796.2K |
| 09:45 | 17.46 | 17.59 | 17.46 | 17.53 | 13,740.7K |
| 09:50 | 17.53 | 17.56 | 17.47 | 17.50 | 6,923.2K |
| 09:55 | 17.50 | 17.54 | 17.46 | 17.47 | 4,498.5K |
| 10:00 | 17.46 | 17.46 | 17.39 | 17.39 | 5,083.2K |
| 10:05 | 17.40 | 17.40 | 17.33 | 17.33 | 7,196.1K |
| 10:10 | 17.32 | 17.35 | 17.31 | 17.31 | 6,460.6K |
| 10:15 | 17.32 | 17.37 | 17.30 | 17.36 | 6,007.6K |
| 10:20 | 17.35 | 17.35 | 17.30 | 17.31 | 3,413.6K |
| 10:25 | 17.31 | 17.31 | 17.26 | 17.28 | 5,162.6K |
| 10:30 | 17.27 | 17.34 | 17.26 | 17.30 | 4,085.0K |
| 10:35 | 17.30 | 17.30 | 17.22 | 17.22 | 4,484.8K |
| 10:40 | 17.22 | 17.23 | 17.14 | 17.14 | 5,815.3K |
| 10:45 | 17.13 | 17.21 | 17.13 | 17.15 | 4,177.1K |
| 10:50 | 17.15 | 17.17 | 17.10 | 17.17 | 3,677.2K |
| 10:55 | 17.18 | 17.18 | 17.11 | 17.12 | 3,514.3K |
| 11:00 | 17.12 | 17.16 | 17.10 | 17.12 | 2,929.2K |
| 11:05 | 17.11 | 17.11 | 17.08 | 17.10 | 4,417.3K |
| 11:10 | 17.09 | 17.16 | 17.09 | 17.15 | 1,927.3K |
| 11:15 | 17.15 | 17.15 | 17.08 | 17.08 | 2,376.9K |
| 11:20 | 17.08 | 17.09 | 17.05 | 17.07 | 3,252.0K |
| 11:25 | 17.08 | 17.09 | 17.03 | 17.04 | 2,579.1K |
| 13:00 | 17.04 | 17.13 | 17.03 | 17.11 | 3,599.7K |
| 13:05 | 17.10 | 17.12 | 17.04 | 17.05 | 2,829.7K |
| 13:10 | 17.05 | 17.08 | 17.04 | 17.08 | 1,946.2K |
| 13:15 | 17.07 | 17.12 | 17.06 | 17.11 | 2,367.9K |
| 13:20 | 17.12 | 17.14 | 17.09 | 17.12 | 2,554.4K |
| 13:25 | 17.11 | 17.15 | 17.10 | 17.10 | 2,439.7K |
| 13:30 | 17.10 | 17.15 | 17.09 | 17.10 | 2,216.4K |
| 13:35 | 17.10 | 17.13 | 17.08 | 17.10 | 3,287.9K |
| 13:40 | 17.09 | 17.12 | 17.08 | 17.09 | 3,330.9K |
| 13:45 | 17.09 | 17.10 | 17.07 | 17.10 | 2,599.0K |
| 13:50 | 17.10 | 17.14 | 17.08 | 17.09 | 3,201.1K |
| 13:55 | 17.08 | 17.13 | 17.08 | 17.09 | 2,236.2K |
| 14:00 | 17.08 | 17.10 | 17.05 | 17.05 | 3,131.7K |
| 14:05 | 17.06 | 17.09 | 17.05 | 17.08 | 2,037.2K |
| 14:10 | 17.08 | 17.09 | 17.06 | 17.08 | 2,089.1K |
| 14:15 | 17.08 | 17.10 | 17.07 | 17.07 | 1,883.2K |
| 14:20 | 17.07 | 17.07 | 17.05 | 17.06 | 2,640.9K |
| 14:25 | 17.05 | 17.07 | 17.03 | 17.05 | 3,526.9K |
| 14:30 | 17.04 | 17.08 | 17.03 | 17.06 | 2,629.8K |
| 14:35 | 17.06 | 17.07 | 17.02 | 17.02 | 3,957.0K |
| 14:40 | 17.03 | 17.04 | 17.02 | 17.04 | 3,450.7K |
| 14:45 | 17.04 | 17.05 | 17.02 | 17.04 | 3,335.6K |
| 14:50 | 17.05 | 17.05 | 17.03 | 17.05 | 4,305.0K |
| 14:55 | 17.05 | 17.09 | 17.05 | 17.09 | 3,951.8K |