Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.70 16.72 16.51 16.68 43,704.7K
09:35 16.67 16.68 16.58 16.62 21,521.9K
09:40 16.61 16.65 16.59 16.64 12,171.2K
09:45 16.65 16.73 16.64 16.73 9,874.7K
09:50 16.74 16.77 16.70 16.74 9,785.6K
09:55 16.74 16.85 16.74 16.83 7,308.8K
10:00 16.84 16.86 16.72 16.81 6,911.0K
10:05 16.82 16.85 16.80 16.82 4,721.9K
10:10 16.84 16.94 16.84 16.94 4,813.6K
10:15 16.94 16.94 16.80 16.84 6,815.1K
10:20 16.84 16.84 16.77 16.80 5,686.9K
10:25 16.80 16.80 16.75 16.78 4,528.3K
10:30 16.78 16.82 16.76 16.80 2,635.8K
10:35 16.81 16.84 16.76 16.83 3,659.9K
10:40 16.83 16.85 16.83 16.84 2,130.8K
10:45 16.85 16.88 16.84 16.88 2,161.3K
10:50 16.88 16.89 16.86 16.89 2,382.0K
10:55 16.89 16.90 16.86 16.90 2,432.5K
11:00 16.89 16.93 16.88 16.91 2,640.4K
11:05 16.90 16.92 16.88 16.92 1,917.6K
11:10 16.91 16.95 16.90 16.90 2,360.3K
11:15 16.91 16.92 16.90 16.91 2,150.0K
11:20 16.90 16.91 16.86 16.86 2,700.5K
11:25 16.86 16.93 16.86 16.93 2,158.8K
13:00 16.94 16.94 16.83 16.86 7,478.0K
13:05 16.87 16.94 16.86 16.94 4,126.7K
13:10 16.93 16.95 16.90 16.91 4,944.7K
13:15 16.90 16.95 16.90 16.91 3,729.8K
13:20 16.91 16.93 16.91 16.92 2,946.0K
13:25 16.91 16.92 16.84 16.85 4,559.9K
13:30 16.85 16.90 16.85 16.90 2,307.6K
13:35 16.89 16.90 16.87 16.90 3,143.9K
13:40 16.90 16.91 16.88 16.90 3,612.0K
13:45 16.91 16.91 16.88 16.89 3,926.6K
13:50 16.89 16.94 16.89 16.91 4,693.0K
13:55 16.92 16.96 16.91 16.95 4,158.0K
14:00 16.95 16.99 16.93 16.95 6,596.4K
14:05 16.95 16.97 16.89 16.91 5,760.3K
14:10 16.91 16.94 16.88 16.91 4,391.3K
14:15 16.92 16.92 16.89 16.90 6,451.6K
14:20 16.89 16.95 16.89 16.94 4,187.6K
14:25 16.93 16.94 16.92 16.92 3,178.6K
14:30 16.93 16.96 16.92 16.96 5,102.2K
14:35 16.96 17.03 16.95 17.00 8,390.7K
14:40 17.00 17.03 16.99 17.03 4,314.9K
14:45 17.03 17.07 17.02 17.05 5,788.1K
14:50 17.06 17.08 17.05 17.08 4,857.5K
14:55 17.08 17.10 17.07 17.09 2,229.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible