Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.62 17.63 17.50 17.57 11,857.1K
09:35 17.56 17.68 17.56 17.57 7,073.1K
09:40 17.56 17.57 17.47 17.54 7,559.9K
09:45 17.55 17.55 17.48 17.49 5,711.1K
09:50 17.47 17.60 17.46 17.57 5,685.6K
09:55 17.57 17.61 17.54 17.58 2,643.5K
10:00 17.58 17.70 17.57 17.62 5,387.3K
10:05 17.62 17.64 17.57 17.60 4,737.7K
10:10 17.59 17.63 17.55 17.62 4,480.1K
10:15 17.62 17.63 17.58 17.59 2,892.3K
10:20 17.58 17.60 17.50 17.51 4,655.4K
10:25 17.50 17.60 17.50 17.59 3,303.3K
10:30 17.59 17.62 17.52 17.52 2,571.4K
10:35 17.52 17.53 17.48 17.51 3,025.3K
10:40 17.50 17.59 17.50 17.56 2,985.8K
10:45 17.56 17.60 17.54 17.59 2,290.2K
10:50 17.58 17.63 17.58 17.60 2,263.1K
10:55 17.59 17.67 17.58 17.61 3,098.1K
11:00 17.61 17.62 17.53 17.53 2,041.7K
11:05 17.53 17.53 17.46 17.50 5,175.4K
11:10 17.49 17.51 17.43 17.46 5,668.9K
11:15 17.45 17.55 17.44 17.55 1,827.3K
11:20 17.54 17.64 17.54 17.62 3,523.2K
11:25 17.62 17.67 17.60 17.62 4,205.0K
13:00 17.62 17.62 17.54 17.56 4,810.7K
13:05 17.57 17.57 17.50 17.50 2,679.0K
13:10 17.49 17.53 17.48 17.51 2,078.6K
13:15 17.50 17.52 17.49 17.50 2,101.0K
13:20 17.50 17.50 17.48 17.48 1,935.9K
13:25 17.48 17.52 17.46 17.47 3,008.8K
13:30 17.48 17.49 17.44 17.47 2,831.3K
13:35 17.47 17.49 17.46 17.48 1,778.7K
13:40 17.48 17.50 17.47 17.50 1,561.7K
13:45 17.49 17.55 17.49 17.54 2,294.9K
13:50 17.53 17.55 17.50 17.53 2,072.6K
13:55 17.53 17.55 17.51 17.52 1,737.7K
14:00 17.52 17.55 17.52 17.53 1,667.4K
14:05 17.54 17.55 17.51 17.52 1,730.2K
14:10 17.52 17.54 17.51 17.53 1,843.5K
14:15 17.53 17.54 17.51 17.51 1,483.3K
14:20 17.52 17.53 17.49 17.49 2,024.8K
14:25 17.49 17.50 17.44 17.44 4,016.7K
14:30 17.44 17.44 17.40 17.41 5,216.9K
14:35 17.42 17.42 17.32 17.33 8,554.9K
14:40 17.32 17.33 17.23 17.23 10,375.6K
14:45 17.23 17.26 17.18 17.24 13,519.2K
14:50 17.25 17.29 17.24 17.29 5,412.4K
14:55 17.29 17.31 17.28 17.31 2,158.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible