Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.23 17.36 17.16 17.36 7,736.3K
09:35 17.35 17.36 17.24 17.30 3,750.1K
09:40 17.30 17.33 17.27 17.28 3,619.4K
09:45 17.28 17.33 17.28 17.33 3,590.9K
09:50 17.32 17.35 17.28 17.30 3,803.6K
09:55 17.29 17.41 17.29 17.41 6,357.9K
10:00 17.42 17.45 17.35 17.36 4,501.2K
10:05 17.36 17.41 17.33 17.41 4,422.0K
10:10 17.41 17.44 17.37 17.43 4,010.6K
10:15 17.43 17.45 17.39 17.40 3,733.6K
10:20 17.39 17.45 17.38 17.41 4,071.8K
10:25 17.40 17.45 17.40 17.43 3,480.8K
10:30 17.44 17.49 17.41 17.41 5,496.5K
10:35 17.41 17.41 17.33 17.36 3,148.3K
10:40 17.36 17.40 17.35 17.39 1,635.8K
10:45 17.39 17.41 17.35 17.40 2,169.7K
10:50 17.39 17.40 17.35 17.37 1,978.8K
10:55 17.36 17.38 17.34 17.36 2,796.9K
11:00 17.35 17.37 17.34 17.35 1,436.1K
11:05 17.35 17.37 17.34 17.36 1,237.8K
11:10 17.36 17.40 17.36 17.39 1,635.9K
11:15 17.39 17.41 17.36 17.36 1,747.4K
11:20 17.36 17.40 17.36 17.40 1,239.3K
11:25 17.40 17.45 17.39 17.45 1,877.1K
13:00 17.44 17.46 17.41 17.46 6,689.1K
13:05 17.46 17.50 17.45 17.47 6,498.8K
13:10 17.48 17.48 17.45 17.48 3,462.0K
13:15 17.47 17.48 17.44 17.47 2,835.9K
13:20 17.48 17.48 17.44 17.44 2,363.5K
13:25 17.44 17.50 17.44 17.45 5,668.1K
13:30 17.46 17.47 17.44 17.46 2,600.8K
13:35 17.47 17.48 17.45 17.48 2,341.7K
13:40 17.47 17.48 17.46 17.48 1,410.2K
13:45 17.48 17.48 17.46 17.47 1,939.9K
13:50 17.48 17.49 17.47 17.49 3,522.7K
13:55 17.49 17.55 17.48 17.52 8,369.8K
14:00 17.52 17.53 17.48 17.52 3,012.1K
14:05 17.52 17.57 17.50 17.57 4,421.5K
14:10 17.57 17.59 17.56 17.59 3,652.8K
14:15 17.59 17.65 17.58 17.65 6,870.9K
14:20 17.65 17.71 17.64 17.67 9,279.6K
14:25 17.67 17.69 17.66 17.67 4,138.0K
14:30 17.67 17.69 17.65 17.68 4,746.3K
14:35 17.69 17.70 17.68 17.69 4,354.9K
14:40 17.68 17.69 17.66 17.68 3,946.1K
14:45 17.68 17.70 17.67 17.69 4,078.5K
14:50 17.70 17.70 17.68 17.69 5,813.7K
14:55 17.68 17.70 17.68 17.69 1,869.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible