41.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.17 | 42.19 | 41.01 | 41.40 | 386.0K |
| 09:35 | 41.40 | 41.84 | 40.65 | 40.75 | 441.5K |
| 09:40 | 40.73 | 41.09 | 40.28 | 40.28 | 429.5K |
| 09:45 | 40.30 | 40.58 | 40.30 | 40.32 | 216.9K |
| 09:50 | 40.29 | 40.60 | 40.20 | 40.60 | 174.1K |
| 09:55 | 40.60 | 40.60 | 40.37 | 40.50 | 92.4K |
| 10:00 | 40.51 | 40.77 | 40.51 | 40.74 | 65.3K |
| 10:05 | 40.74 | 40.75 | 40.48 | 40.48 | 112.3K |
| 10:10 | 40.48 | 40.55 | 40.41 | 40.41 | 49.1K |
| 10:15 | 40.41 | 40.41 | 40.09 | 40.09 | 179.4K |
| 10:20 | 40.08 | 40.09 | 39.40 | 39.80 | 232.6K |
| 10:25 | 39.80 | 39.82 | 39.57 | 39.57 | 106.9K |
| 10:30 | 39.58 | 40.15 | 39.58 | 40.04 | 95.9K |
| 10:35 | 40.04 | 40.11 | 40.01 | 40.09 | 50.4K |
| 10:40 | 40.09 | 40.09 | 39.70 | 39.70 | 38.5K |
| 10:45 | 39.69 | 40.09 | 39.69 | 40.08 | 44.0K |
| 10:50 | 40.02 | 40.41 | 40.01 | 40.17 | 112.7K |
| 10:55 | 40.05 | 40.36 | 40.05 | 40.23 | 41.2K |
| 11:00 | 40.29 | 40.40 | 40.23 | 40.36 | 41.7K |
| 11:05 | 40.36 | 40.39 | 40.08 | 40.08 | 29.4K |
| 11:10 | 40.01 | 40.17 | 40.00 | 40.08 | 40.1K |
| 11:15 | 40.08 | 40.29 | 39.95 | 39.96 | 32.6K |
| 11:20 | 39.96 | 40.01 | 39.86 | 39.90 | 52.0K |
| 11:25 | 39.86 | 39.87 | 39.57 | 39.60 | 221.3K |
| 13:00 | 39.60 | 39.60 | 39.59 | 39.60 | 124.1K |
| 13:05 | 39.60 | 39.99 | 39.57 | 39.60 | 168.9K |
| 13:10 | 39.60 | 39.60 | 39.59 | 39.60 | 74.2K |
| 13:15 | 39.60 | 39.60 | 39.59 | 39.60 | 62.2K |
| 13:20 | 39.60 | 39.60 | 39.59 | 39.59 | 96.8K |
| 13:25 | 39.60 | 39.60 | 39.59 | 39.59 | 72.5K |
| 13:30 | 39.60 | 40.15 | 39.59 | 40.15 | 138.3K |
| 13:35 | 40.16 | 40.20 | 39.71 | 39.81 | 70.7K |
| 13:40 | 39.80 | 40.19 | 39.80 | 40.16 | 28.4K |
| 13:45 | 40.17 | 40.17 | 39.95 | 40.08 | 43.4K |
| 13:50 | 40.08 | 40.15 | 40.06 | 40.09 | 20.9K |
| 13:55 | 40.10 | 40.13 | 40.00 | 40.01 | 38.5K |
| 14:00 | 40.03 | 40.08 | 40.01 | 40.08 | 18.3K |
| 14:05 | 40.07 | 40.14 | 40.04 | 40.09 | 35.4K |
| 14:10 | 40.09 | 40.09 | 40.00 | 40.01 | 26.4K |
| 14:15 | 40.01 | 40.09 | 40.00 | 40.02 | 37.0K |
| 14:20 | 40.02 | 40.03 | 39.88 | 39.91 | 30.4K |
| 14:25 | 39.91 | 40.00 | 39.88 | 40.00 | 38.3K |
| 14:30 | 40.00 | 40.17 | 40.00 | 40.17 | 84.8K |
| 14:35 | 40.20 | 40.52 | 40.20 | 40.39 | 70.3K |
| 14:40 | 40.42 | 40.50 | 40.13 | 40.50 | 63.4K |
| 14:45 | 40.49 | 40.50 | 40.36 | 40.46 | 78.6K |
| 14:50 | 40.46 | 40.48 | 40.40 | 40.45 | 102.9K |
| 14:55 | 40.46 | 40.50 | 40.43 | 40.47 | 62.1K |