41.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.10 | 40.85 | 39.00 | 40.85 | 599.9K |
| 09:35 | 40.80 | 41.37 | 40.41 | 40.94 | 736.4K |
| 09:40 | 40.90 | 40.90 | 40.11 | 40.67 | 183.3K |
| 09:45 | 40.65 | 40.69 | 40.23 | 40.34 | 123.6K |
| 09:50 | 40.31 | 41.10 | 40.24 | 41.10 | 403.8K |
| 09:55 | 41.10 | 41.17 | 40.50 | 40.51 | 222.6K |
| 10:00 | 40.51 | 41.10 | 40.45 | 40.70 | 151.5K |
| 10:05 | 40.71 | 40.98 | 40.67 | 40.87 | 64.5K |
| 10:10 | 40.90 | 41.10 | 40.89 | 41.07 | 193.3K |
| 10:15 | 41.08 | 41.09 | 40.74 | 40.80 | 75.9K |
| 10:20 | 40.80 | 40.91 | 40.60 | 40.74 | 91.5K |
| 10:25 | 40.71 | 40.92 | 40.69 | 40.92 | 24.3K |
| 10:30 | 40.97 | 41.15 | 40.95 | 40.99 | 153.3K |
| 10:35 | 40.99 | 41.08 | 40.92 | 40.95 | 32.7K |
| 10:40 | 40.94 | 41.08 | 40.75 | 40.77 | 51.8K |
| 10:45 | 40.77 | 41.10 | 40.77 | 40.89 | 73.4K |
| 10:50 | 40.90 | 40.96 | 40.80 | 40.82 | 49.1K |
| 10:55 | 40.82 | 40.96 | 40.81 | 40.95 | 39.5K |
| 11:00 | 40.94 | 40.95 | 40.78 | 40.83 | 32.6K |
| 11:05 | 40.81 | 40.85 | 40.79 | 40.81 | 28.7K |
| 11:10 | 40.82 | 40.85 | 40.79 | 40.85 | 30.7K |
| 11:15 | 40.88 | 40.90 | 40.80 | 40.90 | 23.9K |
| 11:20 | 40.90 | 40.99 | 40.87 | 40.87 | 36.6K |
| 11:25 | 40.84 | 40.99 | 40.84 | 40.95 | 23.9K |
| 13:00 | 41.00 | 41.13 | 40.99 | 41.10 | 89.5K |
| 13:05 | 41.08 | 41.14 | 41.08 | 41.14 | 88.9K |
| 13:10 | 41.14 | 41.40 | 41.14 | 41.30 | 261.4K |
| 13:15 | 41.30 | 41.40 | 41.17 | 41.18 | 122.9K |
| 13:20 | 41.17 | 41.38 | 41.02 | 41.10 | 93.3K |
| 13:25 | 41.10 | 41.33 | 41.07 | 41.24 | 94.5K |
| 13:30 | 41.24 | 41.24 | 41.00 | 41.08 | 55.3K |
| 13:35 | 41.07 | 41.09 | 40.86 | 41.01 | 109.9K |
| 13:40 | 40.95 | 41.00 | 40.91 | 40.92 | 33.5K |
| 13:45 | 40.93 | 40.97 | 40.90 | 40.93 | 28.2K |
| 13:50 | 40.94 | 41.47 | 40.94 | 41.37 | 261.8K |
| 13:55 | 41.27 | 41.59 | 41.20 | 41.45 | 310.4K |
| 14:00 | 41.44 | 41.45 | 41.30 | 41.43 | 77.3K |
| 14:05 | 41.42 | 41.45 | 41.10 | 41.24 | 93.6K |
| 14:10 | 41.27 | 41.27 | 41.14 | 41.26 | 42.6K |
| 14:15 | 41.27 | 41.45 | 41.27 | 41.45 | 70.8K |
| 14:20 | 41.44 | 41.46 | 41.40 | 41.45 | 68.0K |
| 14:25 | 41.41 | 41.45 | 41.30 | 41.30 | 71.3K |
| 14:30 | 41.33 | 41.38 | 41.26 | 41.32 | 57.0K |
| 14:35 | 41.26 | 41.30 | 41.12 | 41.13 | 49.3K |
| 14:40 | 41.10 | 41.26 | 40.99 | 41.14 | 97.4K |
| 14:45 | 41.14 | 41.21 | 41.08 | 41.15 | 60.7K |
| 14:50 | 41.15 | 41.20 | 41.15 | 41.19 | 106.8K |
| 14:55 | 41.19 | 41.35 | 41.19 | 41.33 | 156.1K |