28.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 29.80 | 29.57 | 29.60 | 941.5K |
| 09:35 | 29.59 | 29.86 | 29.53 | 29.86 | 711.1K |
| 09:40 | 29.79 | 29.96 | 29.70 | 29.74 | 700.2K |
| 09:45 | 29.74 | 29.74 | 29.50 | 29.60 | 519.4K |
| 09:50 | 29.57 | 29.67 | 29.51 | 29.53 | 439.6K |
| 09:55 | 29.60 | 29.87 | 29.53 | 29.81 | 337.2K |
| 10:00 | 29.82 | 30.69 | 29.82 | 30.69 | 1,401.6K |
| 10:05 | 30.64 | 30.67 | 30.06 | 30.06 | 849.7K |
| 10:10 | 30.06 | 30.30 | 30.00 | 30.16 | 647.3K |
| 10:15 | 30.12 | 30.14 | 29.98 | 30.13 | 420.6K |
| 10:20 | 30.13 | 30.32 | 30.13 | 30.26 | 248.6K |
| 10:25 | 30.27 | 30.43 | 30.22 | 30.41 | 381.0K |
| 10:30 | 30.41 | 30.66 | 30.38 | 30.55 | 659.3K |
| 10:35 | 30.55 | 30.72 | 30.50 | 30.70 | 466.8K |
| 10:40 | 30.69 | 30.70 | 30.55 | 30.56 | 333.9K |
| 10:45 | 30.56 | 30.76 | 30.53 | 30.69 | 437.9K |
| 10:50 | 30.67 | 30.81 | 30.57 | 30.79 | 597.4K |
| 10:55 | 30.76 | 31.00 | 30.76 | 30.87 | 806.3K |
| 11:00 | 30.91 | 30.94 | 30.75 | 30.79 | 350.8K |
| 11:05 | 30.79 | 30.88 | 30.76 | 30.76 | 216.2K |
| 11:10 | 30.76 | 30.80 | 30.59 | 30.60 | 176.2K |
| 11:15 | 30.60 | 30.74 | 30.57 | 30.74 | 268.2K |
| 11:20 | 30.73 | 30.74 | 30.57 | 30.62 | 120.4K |
| 11:25 | 30.58 | 30.69 | 30.53 | 30.64 | 129.7K |
| 13:00 | 30.64 | 30.75 | 30.59 | 30.66 | 204.4K |
| 13:05 | 30.68 | 30.74 | 30.58 | 30.59 | 305.8K |
| 13:10 | 30.59 | 30.63 | 30.53 | 30.62 | 149.4K |
| 13:15 | 30.62 | 30.63 | 30.46 | 30.50 | 152.9K |
| 13:20 | 30.51 | 30.53 | 30.40 | 30.40 | 241.8K |
| 13:25 | 30.41 | 30.45 | 30.34 | 30.37 | 179.3K |
| 13:30 | 30.37 | 30.41 | 30.29 | 30.39 | 208.4K |
| 13:35 | 30.39 | 30.41 | 30.32 | 30.39 | 176.3K |
| 13:40 | 30.40 | 30.44 | 30.30 | 30.34 | 132.5K |
| 13:45 | 30.33 | 30.38 | 30.29 | 30.34 | 193.2K |
| 13:50 | 30.34 | 30.39 | 30.34 | 30.35 | 177.1K |
| 13:55 | 30.35 | 30.52 | 30.35 | 30.49 | 165.0K |
| 14:00 | 30.49 | 30.49 | 30.34 | 30.34 | 226.4K |
| 14:05 | 30.35 | 30.40 | 30.31 | 30.34 | 131.2K |
| 14:10 | 30.36 | 30.41 | 30.31 | 30.36 | 162.1K |
| 14:15 | 30.36 | 30.36 | 30.31 | 30.34 | 83.8K |
| 14:20 | 30.35 | 30.36 | 30.28 | 30.31 | 151.7K |
| 14:25 | 30.29 | 30.35 | 30.27 | 30.35 | 84.4K |
| 14:30 | 30.35 | 30.38 | 30.26 | 30.31 | 149.1K |
| 14:35 | 30.30 | 30.34 | 30.29 | 30.30 | 193.3K |
| 14:40 | 30.30 | 30.36 | 30.29 | 30.34 | 166.7K |
| 14:45 | 30.32 | 30.37 | 30.32 | 30.36 | 246.8K |
| 14:50 | 30.36 | 30.53 | 30.34 | 30.49 | 446.6K |
| 14:55 | 30.48 | 30.90 | 30.40 | 30.90 | 630.2K |