28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.06 | 25.65 | 25.82 | 820.5K |
| 09:35 | 25.81 | 25.88 | 25.71 | 25.81 | 245.7K |
| 09:40 | 25.82 | 25.83 | 25.75 | 25.80 | 186.3K |
| 09:45 | 25.81 | 25.91 | 25.76 | 25.91 | 162.0K |
| 09:50 | 25.94 | 26.01 | 25.88 | 25.96 | 473.4K |
| 09:55 | 25.96 | 25.99 | 25.80 | 25.89 | 165.4K |
| 10:00 | 25.88 | 25.95 | 25.86 | 25.90 | 101.5K |
| 10:05 | 25.90 | 25.93 | 25.83 | 25.85 | 72.1K |
| 10:10 | 25.85 | 25.90 | 25.85 | 25.90 | 51.3K |
| 10:15 | 25.90 | 25.98 | 25.90 | 25.95 | 188.8K |
| 10:20 | 25.94 | 26.00 | 25.90 | 25.90 | 197.0K |
| 10:25 | 25.96 | 26.03 | 25.96 | 25.99 | 239.8K |
| 10:30 | 26.00 | 26.00 | 25.94 | 25.96 | 36.5K |
| 10:35 | 25.97 | 26.00 | 25.96 | 25.96 | 128.7K |
| 10:40 | 25.96 | 25.99 | 25.93 | 25.98 | 33.2K |
| 10:45 | 25.99 | 26.10 | 25.98 | 26.10 | 348.8K |
| 10:50 | 26.10 | 26.10 | 26.03 | 26.04 | 86.1K |
| 10:55 | 26.04 | 26.06 | 25.98 | 26.00 | 37.2K |
| 11:00 | 26.00 | 26.00 | 25.94 | 25.96 | 33.1K |
| 11:05 | 25.96 | 25.96 | 25.94 | 25.95 | 12.6K |
| 11:10 | 25.94 | 25.94 | 25.90 | 25.92 | 167.2K |
| 11:15 | 25.94 | 26.02 | 25.93 | 26.01 | 192.8K |
| 11:20 | 26.01 | 26.02 | 25.99 | 26.01 | 33.6K |
| 11:25 | 26.01 | 26.08 | 26.00 | 26.08 | 117.4K |
| 13:00 | 26.08 | 26.10 | 26.03 | 26.03 | 122.7K |
| 13:05 | 26.02 | 26.04 | 26.02 | 26.04 | 41.6K |
| 13:10 | 26.03 | 26.03 | 25.97 | 25.97 | 85.9K |
| 13:15 | 25.97 | 26.08 | 25.96 | 26.05 | 165.5K |
| 13:20 | 26.05 | 26.08 | 26.05 | 26.05 | 39.7K |
| 13:25 | 26.05 | 26.07 | 25.98 | 26.01 | 89.4K |
| 13:30 | 26.01 | 26.03 | 26.00 | 26.03 | 33.5K |
| 13:35 | 26.02 | 26.06 | 26.02 | 26.05 | 55.6K |
| 13:40 | 26.06 | 26.06 | 26.00 | 26.00 | 56.1K |
| 13:45 | 26.00 | 26.02 | 25.97 | 25.98 | 64.3K |
| 13:50 | 25.99 | 26.02 | 25.95 | 25.97 | 77.6K |
| 13:55 | 25.96 | 25.97 | 25.87 | 25.92 | 152.7K |
| 14:00 | 25.92 | 25.98 | 25.91 | 25.97 | 49.1K |
| 14:05 | 25.96 | 26.01 | 25.96 | 26.01 | 49.6K |
| 14:10 | 26.01 | 26.01 | 25.97 | 25.99 | 50.4K |
| 14:15 | 25.99 | 26.00 | 25.96 | 25.98 | 41.4K |
| 14:20 | 25.98 | 25.98 | 25.94 | 25.98 | 19.5K |
| 14:25 | 25.98 | 26.02 | 25.97 | 26.01 | 60.3K |
| 14:30 | 26.01 | 26.02 | 25.99 | 26.00 | 55.4K |
| 14:35 | 26.00 | 26.02 | 25.98 | 26.00 | 99.6K |
| 14:40 | 25.99 | 26.02 | 25.98 | 26.00 | 113.3K |
| 14:45 | 26.00 | 26.01 | 25.98 | 26.00 | 232.2K |
| 14:50 | 26.00 | 26.01 | 25.98 | 25.98 | 169.9K |
| 14:55 | 25.98 | 26.00 | 25.97 | 25.99 | 142.1K |