28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.74 | 25.50 | 25.67 | 296.8K |
| 09:35 | 25.67 | 25.68 | 25.60 | 25.64 | 194.9K |
| 09:40 | 25.62 | 25.72 | 25.58 | 25.72 | 162.2K |
| 09:45 | 25.71 | 25.71 | 25.60 | 25.62 | 180.6K |
| 09:50 | 25.63 | 25.66 | 25.55 | 25.58 | 173.7K |
| 09:55 | 25.58 | 25.64 | 25.56 | 25.61 | 102.4K |
| 10:00 | 25.63 | 25.63 | 25.58 | 25.59 | 86.3K |
| 10:05 | 25.60 | 25.63 | 25.53 | 25.58 | 141.5K |
| 10:10 | 25.58 | 25.61 | 25.53 | 25.55 | 124.7K |
| 10:15 | 25.54 | 25.58 | 25.52 | 25.56 | 141.2K |
| 10:20 | 25.53 | 25.55 | 25.48 | 25.50 | 175.4K |
| 10:25 | 25.49 | 25.53 | 25.49 | 25.52 | 63.2K |
| 10:30 | 25.51 | 25.55 | 25.50 | 25.51 | 73.9K |
| 10:35 | 25.52 | 25.52 | 25.47 | 25.47 | 104.4K |
| 10:40 | 25.47 | 25.58 | 25.47 | 25.56 | 93.3K |
| 10:45 | 25.56 | 25.57 | 25.49 | 25.49 | 80.4K |
| 10:50 | 25.50 | 25.55 | 25.50 | 25.54 | 43.6K |
| 10:55 | 25.54 | 25.56 | 25.53 | 25.53 | 57.8K |
| 11:00 | 25.52 | 25.55 | 25.50 | 25.51 | 62.2K |
| 11:05 | 25.51 | 25.53 | 25.49 | 25.49 | 38.2K |
| 11:10 | 25.49 | 25.53 | 25.47 | 25.51 | 117.7K |
| 11:15 | 25.51 | 25.51 | 25.46 | 25.47 | 69.8K |
| 11:20 | 25.49 | 25.51 | 25.47 | 25.49 | 48.4K |
| 11:25 | 25.51 | 25.51 | 25.40 | 25.48 | 201.6K |
| 13:00 | 25.45 | 25.49 | 25.45 | 25.48 | 128.4K |
| 13:05 | 25.47 | 25.50 | 25.46 | 25.48 | 65.6K |
| 13:10 | 25.48 | 25.48 | 25.41 | 25.45 | 73.5K |
| 13:15 | 25.46 | 25.52 | 25.46 | 25.52 | 26.2K |
| 13:20 | 25.50 | 25.52 | 25.50 | 25.51 | 21.0K |
| 13:25 | 25.52 | 25.53 | 25.47 | 25.49 | 46.2K |
| 13:30 | 25.49 | 25.49 | 25.43 | 25.43 | 137.7K |
| 13:35 | 25.43 | 25.46 | 25.43 | 25.45 | 58.3K |
| 13:40 | 25.46 | 25.48 | 25.45 | 25.47 | 33.6K |
| 13:45 | 25.48 | 25.48 | 25.44 | 25.47 | 85.0K |
| 13:50 | 25.47 | 25.52 | 25.46 | 25.51 | 105.0K |
| 13:55 | 25.50 | 25.53 | 25.48 | 25.52 | 24.5K |
| 14:00 | 25.49 | 25.57 | 25.49 | 25.57 | 74.7K |
| 14:05 | 25.56 | 25.65 | 25.56 | 25.63 | 158.8K |
| 14:10 | 25.63 | 25.65 | 25.59 | 25.59 | 74.3K |
| 14:15 | 25.59 | 25.64 | 25.58 | 25.63 | 113.5K |
| 14:20 | 25.62 | 25.68 | 25.62 | 25.67 | 136.1K |
| 14:25 | 25.65 | 25.67 | 25.60 | 25.62 | 64.8K |
| 14:30 | 25.62 | 25.63 | 25.58 | 25.59 | 77.8K |
| 14:35 | 25.60 | 25.62 | 25.58 | 25.61 | 64.9K |
| 14:40 | 25.61 | 25.64 | 25.58 | 25.58 | 88.6K |
| 14:45 | 25.58 | 25.60 | 25.58 | 25.59 | 105.8K |
| 14:50 | 25.59 | 25.60 | 25.58 | 25.60 | 118.5K |
| 14:55 | 25.58 | 25.60 | 25.58 | 25.60 | 15.9K |