28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.79 | 25.57 | 24.79 | 25.41 | 1,195.6K |
| 09:35 | 25.40 | 25.40 | 25.13 | 25.25 | 323.6K |
| 09:40 | 25.25 | 25.35 | 25.21 | 25.26 | 202.7K |
| 09:45 | 25.27 | 25.31 | 25.14 | 25.23 | 192.1K |
| 09:50 | 25.22 | 25.23 | 25.11 | 25.16 | 188.4K |
| 09:55 | 25.16 | 25.19 | 25.10 | 25.15 | 118.5K |
| 10:00 | 25.17 | 25.28 | 25.14 | 25.25 | 165.0K |
| 10:05 | 25.26 | 25.54 | 25.25 | 25.52 | 317.3K |
| 10:10 | 25.51 | 25.72 | 25.46 | 25.47 | 528.0K |
| 10:15 | 25.47 | 25.59 | 25.46 | 25.51 | 126.4K |
| 10:20 | 25.53 | 25.85 | 25.50 | 25.81 | 631.6K |
| 10:25 | 25.86 | 25.95 | 25.71 | 25.71 | 426.2K |
| 10:30 | 25.71 | 25.71 | 25.51 | 25.57 | 107.3K |
| 10:35 | 25.57 | 25.58 | 25.51 | 25.55 | 52.2K |
| 10:40 | 25.56 | 25.59 | 25.50 | 25.51 | 75.5K |
| 10:45 | 25.52 | 25.53 | 25.47 | 25.48 | 50.7K |
| 10:50 | 25.46 | 25.49 | 25.42 | 25.47 | 65.1K |
| 10:55 | 25.47 | 25.48 | 25.43 | 25.44 | 49.9K |
| 11:00 | 25.44 | 25.47 | 25.40 | 25.41 | 71.7K |
| 11:05 | 25.42 | 25.49 | 25.42 | 25.49 | 52.8K |
| 11:10 | 25.49 | 25.49 | 25.43 | 25.45 | 90.0K |
| 11:15 | 25.46 | 25.48 | 25.43 | 25.43 | 24.3K |
| 11:20 | 25.44 | 25.46 | 25.44 | 25.45 | 29.8K |
| 11:25 | 25.44 | 25.45 | 25.40 | 25.40 | 37.7K |
| 13:00 | 25.36 | 25.44 | 25.31 | 25.34 | 95.5K |
| 13:05 | 25.34 | 25.37 | 25.28 | 25.30 | 67.5K |
| 13:10 | 25.31 | 25.32 | 25.25 | 25.27 | 35.9K |
| 13:15 | 25.26 | 25.30 | 25.25 | 25.28 | 54.9K |
| 13:20 | 25.29 | 25.29 | 25.22 | 25.26 | 46.2K |
| 13:25 | 25.25 | 25.26 | 25.20 | 25.22 | 70.5K |
| 13:30 | 25.21 | 25.25 | 25.20 | 25.21 | 109.8K |
| 13:35 | 25.21 | 25.27 | 25.19 | 25.27 | 29.6K |
| 13:40 | 25.26 | 25.30 | 25.25 | 25.29 | 53.4K |
| 13:45 | 25.29 | 25.40 | 25.28 | 25.40 | 59.6K |
| 13:50 | 25.38 | 25.39 | 25.35 | 25.38 | 53.8K |
| 13:55 | 25.36 | 25.36 | 25.31 | 25.33 | 22.7K |
| 14:00 | 25.30 | 25.34 | 25.28 | 25.29 | 49.0K |
| 14:05 | 25.30 | 25.33 | 25.29 | 25.31 | 46.2K |
| 14:10 | 25.30 | 25.33 | 25.28 | 25.33 | 45.5K |
| 14:15 | 25.31 | 25.33 | 25.29 | 25.31 | 46.9K |
| 14:20 | 25.31 | 25.32 | 25.28 | 25.28 | 51.8K |
| 14:25 | 25.29 | 25.30 | 25.27 | 25.28 | 39.0K |
| 14:30 | 25.28 | 25.28 | 25.25 | 25.27 | 43.2K |
| 14:35 | 25.27 | 25.28 | 25.25 | 25.27 | 46.1K |
| 14:40 | 25.28 | 25.30 | 25.26 | 25.27 | 107.5K |
| 14:45 | 25.27 | 25.29 | 25.26 | 25.29 | 54.0K |
| 14:50 | 25.28 | 25.29 | 25.27 | 25.27 | 100.7K |
| 14:55 | 25.28 | 25.28 | 25.27 | 25.27 | 75.4K |