28.38
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 24.98 | 24.98 | 24.69 | 24.74 | 289.6K |
09:35 | 24.74 | 24.80 | 24.70 | 24.79 | 167.3K |
09:40 | 24.79 | 24.91 | 24.76 | 24.85 | 189.9K |
09:45 | 24.85 | 24.86 | 24.76 | 24.84 | 49.2K |
09:50 | 24.85 | 24.91 | 24.84 | 24.91 | 58.7K |
09:55 | 24.91 | 24.93 | 24.87 | 24.87 | 80.4K |
10:00 | 24.87 | 24.87 | 24.81 | 24.81 | 27.1K |
10:05 | 24.88 | 24.90 | 24.85 | 24.90 | 38.5K |
10:10 | 24.89 | 24.89 | 24.85 | 24.88 | 53.4K |
10:15 | 24.88 | 24.91 | 24.79 | 24.81 | 88.5K |
10:20 | 24.80 | 24.82 | 24.77 | 24.78 | 60.4K |
10:25 | 24.78 | 24.79 | 24.77 | 24.78 | 109.2K |
10:30 | 24.78 | 24.80 | 24.73 | 24.76 | 172.5K |
10:35 | 24.76 | 24.77 | 24.73 | 24.73 | 64.8K |
10:40 | 24.71 | 24.74 | 24.65 | 24.74 | 208.4K |
10:45 | 24.72 | 24.75 | 24.70 | 24.71 | 69.3K |
10:50 | 24.71 | 24.85 | 24.71 | 24.84 | 318.5K |
10:55 | 24.84 | 24.85 | 24.80 | 24.85 | 39.5K |
11:00 | 24.84 | 24.93 | 24.84 | 24.87 | 89.9K |
11:05 | 24.87 | 24.94 | 24.87 | 24.91 | 38.5K |
11:10 | 24.91 | 24.93 | 24.88 | 24.92 | 44.2K |
11:15 | 24.92 | 24.92 | 24.87 | 24.87 | 31.4K |
11:20 | 24.86 | 24.88 | 24.83 | 24.83 | 80.3K |
11:25 | 24.84 | 24.84 | 24.78 | 24.78 | 177.0K |
13:00 | 24.78 | 24.90 | 24.76 | 24.90 | 110.9K |
13:05 | 24.88 | 24.94 | 24.88 | 24.90 | 52.2K |
13:10 | 24.92 | 25.10 | 24.91 | 25.06 | 277.9K |
13:15 | 25.09 | 25.19 | 25.07 | 25.13 | 189.4K |
13:20 | 25.13 | 25.13 | 25.06 | 25.06 | 77.2K |
13:25 | 25.08 | 25.08 | 25.02 | 25.06 | 39.4K |
13:30 | 25.06 | 25.06 | 24.93 | 25.00 | 122.4K |
13:35 | 24.97 | 25.00 | 24.95 | 24.98 | 49.1K |
13:40 | 24.98 | 24.99 | 24.93 | 24.96 | 47.9K |
13:45 | 24.95 | 24.97 | 24.91 | 24.97 | 96.7K |
13:50 | 24.97 | 25.01 | 24.96 | 25.01 | 52.4K |
13:55 | 25.00 | 25.02 | 25.00 | 25.01 | 30.7K |
14:00 | 25.04 | 25.04 | 24.98 | 24.98 | 54.3K |
14:05 | 24.98 | 24.99 | 24.97 | 24.97 | 40.4K |
14:10 | 24.98 | 24.98 | 24.96 | 24.97 | 8.5K |
14:15 | 24.98 | 25.00 | 24.95 | 24.95 | 47.0K |
14:20 | 24.95 | 24.96 | 24.93 | 24.93 | 19.7K |
14:25 | 24.94 | 24.95 | 24.94 | 24.95 | 34.5K |
14:30 | 24.95 | 25.00 | 24.95 | 24.99 | 118.2K |
14:35 | 24.99 | 25.01 | 24.99 | 25.00 | 50.4K |
14:40 | 25.00 | 25.02 | 24.99 | 25.01 | 57.3K |
14:45 | 25.02 | 25.04 | 25.00 | 25.02 | 56.3K |
14:50 | 25.03 | 25.03 | 24.99 | 25.02 | 132.0K |
14:55 | 25.00 | 25.01 | 24.95 | 24.98 | 54.6K |