28.38
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 25.20 | 25.24 | 25.00 | 25.10 | 350.5K |
09:35 | 25.11 | 25.19 | 25.08 | 25.08 | 171.3K |
09:40 | 25.10 | 25.12 | 25.07 | 25.12 | 78.8K |
09:45 | 25.12 | 25.14 | 25.04 | 25.07 | 113.0K |
09:50 | 25.05 | 25.05 | 24.91 | 24.96 | 278.6K |
09:55 | 24.95 | 24.98 | 24.88 | 24.88 | 183.3K |
10:00 | 24.88 | 24.98 | 24.88 | 24.94 | 152.1K |
10:05 | 24.95 | 24.98 | 24.86 | 24.86 | 196.8K |
10:10 | 24.87 | 24.92 | 24.84 | 24.92 | 110.2K |
10:15 | 24.92 | 24.98 | 24.88 | 24.91 | 85.0K |
10:20 | 24.91 | 24.95 | 24.88 | 24.89 | 62.3K |
10:25 | 24.89 | 24.90 | 24.85 | 24.90 | 69.7K |
10:30 | 24.91 | 24.96 | 24.90 | 24.94 | 56.3K |
10:35 | 24.93 | 24.98 | 24.93 | 24.97 | 60.8K |
10:40 | 24.97 | 24.98 | 24.90 | 24.91 | 107.8K |
10:45 | 24.91 | 24.91 | 24.86 | 24.89 | 93.6K |
10:50 | 24.89 | 24.90 | 24.84 | 24.86 | 73.1K |
10:55 | 24.86 | 24.89 | 24.83 | 24.89 | 55.5K |
11:00 | 24.88 | 24.90 | 24.83 | 24.84 | 46.9K |
11:05 | 24.84 | 24.86 | 24.84 | 24.86 | 31.9K |
11:10 | 24.86 | 24.89 | 24.85 | 24.88 | 31.5K |
11:15 | 24.88 | 24.94 | 24.87 | 24.91 | 32.8K |
11:20 | 24.91 | 24.92 | 24.88 | 24.89 | 42.4K |
11:25 | 24.89 | 24.94 | 24.89 | 24.93 | 22.1K |
13:00 | 24.93 | 24.96 | 24.88 | 24.90 | 116.0K |
13:05 | 24.91 | 24.91 | 24.87 | 24.87 | 77.4K |
13:10 | 24.87 | 24.90 | 24.86 | 24.87 | 31.9K |
13:15 | 24.88 | 24.89 | 24.87 | 24.88 | 82.1K |
13:20 | 24.88 | 24.90 | 24.87 | 24.89 | 29.3K |
13:25 | 24.90 | 24.93 | 24.89 | 24.91 | 75.6K |
13:30 | 24.91 | 24.95 | 24.90 | 24.93 | 38.0K |
13:35 | 24.93 | 25.01 | 24.92 | 25.00 | 110.1K |
13:40 | 24.99 | 25.00 | 24.92 | 24.93 | 108.0K |
13:45 | 24.93 | 24.96 | 24.90 | 24.96 | 92.1K |
13:50 | 24.95 | 24.97 | 24.93 | 24.94 | 18.3K |
13:55 | 24.93 | 24.93 | 24.91 | 24.92 | 41.8K |
14:00 | 24.92 | 24.95 | 24.92 | 24.95 | 27.4K |
14:05 | 24.95 | 25.00 | 24.94 | 24.96 | 45.5K |
14:10 | 24.99 | 25.05 | 24.97 | 25.02 | 89.6K |
14:15 | 25.02 | 25.04 | 25.02 | 25.02 | 32.1K |
14:20 | 25.01 | 25.06 | 25.00 | 25.05 | 53.9K |
14:25 | 25.05 | 25.14 | 25.05 | 25.11 | 101.0K |
14:30 | 25.13 | 25.15 | 25.10 | 25.10 | 79.2K |
14:35 | 25.10 | 25.11 | 25.08 | 25.10 | 67.4K |
14:40 | 25.10 | 25.11 | 25.09 | 25.11 | 79.3K |
14:45 | 25.11 | 25.12 | 25.09 | 25.10 | 64.7K |
14:50 | 25.10 | 25.14 | 25.09 | 25.14 | 111.9K |
14:55 | 25.14 | 25.19 | 25.14 | 25.19 | 51.4K |