28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 25.68 | 24.62 | 25.64 | 1,338.6K |
| 09:35 | 25.64 | 25.91 | 25.45 | 25.57 | 1,002.6K |
| 09:40 | 25.59 | 25.75 | 25.25 | 25.30 | 621.0K |
| 09:45 | 25.29 | 25.36 | 25.26 | 25.30 | 274.0K |
| 09:50 | 25.28 | 25.32 | 25.17 | 25.30 | 217.2K |
| 09:55 | 25.30 | 25.42 | 25.24 | 25.25 | 223.1K |
| 10:00 | 25.29 | 25.33 | 25.23 | 25.30 | 118.5K |
| 10:05 | 25.30 | 25.33 | 25.26 | 25.29 | 58.0K |
| 10:10 | 25.29 | 25.45 | 25.27 | 25.39 | 142.2K |
| 10:15 | 25.38 | 25.39 | 25.23 | 25.28 | 198.0K |
| 10:20 | 25.27 | 25.27 | 25.13 | 25.18 | 279.7K |
| 10:25 | 25.19 | 25.26 | 25.18 | 25.26 | 111.4K |
| 10:30 | 25.24 | 25.42 | 25.21 | 25.39 | 188.8K |
| 10:35 | 25.39 | 25.56 | 25.39 | 25.41 | 216.8K |
| 10:40 | 25.40 | 25.44 | 25.36 | 25.44 | 61.4K |
| 10:45 | 25.45 | 25.49 | 25.44 | 25.49 | 120.1K |
| 10:50 | 25.49 | 25.52 | 25.43 | 25.45 | 75.9K |
| 10:55 | 25.45 | 25.46 | 25.42 | 25.45 | 45.4K |
| 11:00 | 25.46 | 25.59 | 25.44 | 25.53 | 107.8K |
| 11:05 | 25.54 | 25.58 | 25.50 | 25.53 | 62.9K |
| 11:10 | 25.52 | 25.53 | 25.45 | 25.50 | 70.9K |
| 11:15 | 25.52 | 25.63 | 25.52 | 25.63 | 117.3K |
| 11:20 | 25.62 | 25.64 | 25.55 | 25.62 | 178.2K |
| 11:25 | 25.61 | 25.66 | 25.59 | 25.63 | 173.9K |
| 13:00 | 25.62 | 25.67 | 25.50 | 25.56 | 177.4K |
| 13:05 | 25.54 | 25.68 | 25.50 | 25.68 | 157.6K |
| 13:10 | 25.67 | 25.73 | 25.60 | 25.60 | 342.6K |
| 13:15 | 25.58 | 25.58 | 25.50 | 25.52 | 82.6K |
| 13:20 | 25.51 | 25.58 | 25.51 | 25.57 | 46.9K |
| 13:25 | 25.57 | 25.61 | 25.52 | 25.55 | 71.5K |
| 13:30 | 25.59 | 25.60 | 25.55 | 25.60 | 81.5K |
| 13:35 | 25.60 | 25.60 | 25.53 | 25.55 | 74.3K |
| 13:40 | 25.56 | 25.57 | 25.52 | 25.53 | 49.1K |
| 13:45 | 25.52 | 25.53 | 25.51 | 25.53 | 39.6K |
| 13:50 | 25.52 | 25.54 | 25.48 | 25.53 | 114.3K |
| 13:55 | 25.54 | 25.55 | 25.50 | 25.50 | 25.5K |
| 14:00 | 25.50 | 25.51 | 25.47 | 25.48 | 78.3K |
| 14:05 | 25.50 | 25.52 | 25.48 | 25.52 | 43.5K |
| 14:10 | 25.52 | 25.55 | 25.51 | 25.55 | 41.8K |
| 14:15 | 25.55 | 25.55 | 25.51 | 25.53 | 99.1K |
| 14:20 | 25.54 | 25.55 | 25.51 | 25.54 | 32.4K |
| 14:25 | 25.54 | 25.55 | 25.52 | 25.53 | 31.5K |
| 14:30 | 25.54 | 25.55 | 25.52 | 25.54 | 56.8K |
| 14:35 | 25.50 | 25.55 | 25.49 | 25.55 | 152.6K |
| 14:40 | 25.55 | 25.60 | 25.54 | 25.58 | 102.1K |
| 14:45 | 25.58 | 25.59 | 25.56 | 25.59 | 77.2K |
| 14:50 | 25.57 | 25.60 | 25.55 | 25.60 | 173.3K |
| 14:55 | 25.58 | 25.60 | 25.57 | 25.59 | 66.9K |