Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.40 24.53 24.32 24.38 305.8K
09:35 24.40 24.43 24.28 24.33 177.3K
09:40 24.32 24.34 24.26 24.30 142.7K
09:45 24.30 24.30 24.24 24.29 138.2K
09:50 24.29 24.34 24.25 24.33 62.4K
09:55 24.33 24.36 24.29 24.30 71.5K
10:00 24.32 24.36 24.30 24.36 87.9K
10:05 24.35 24.38 24.34 24.37 57.7K
10:10 24.36 24.43 24.36 24.41 86.6K
10:15 24.41 24.41 24.34 24.34 48.3K
10:20 24.34 24.35 24.32 24.33 47.1K
10:25 24.32 24.36 24.30 24.35 41.3K
10:30 24.34 24.46 24.34 24.40 80.6K
10:35 24.42 24.55 24.42 24.53 170.2K
10:40 24.52 24.57 24.48 24.55 92.2K
10:45 24.54 24.55 24.47 24.48 70.4K
10:50 24.47 24.49 24.44 24.47 25.2K
10:55 24.47 24.47 24.44 24.46 24.1K
11:00 24.46 24.47 24.44 24.46 29.9K
11:05 24.47 24.47 24.44 24.46 34.6K
11:10 24.45 24.47 24.45 24.46 19.9K
11:15 24.47 24.47 24.42 24.43 34.2K
11:20 24.44 24.46 24.43 24.46 27.8K
11:25 24.46 24.55 24.44 24.55 82.9K
13:00 24.54 24.60 24.46 24.47 174.1K
13:05 24.49 24.54 24.46 24.51 26.6K
13:10 24.50 24.56 24.49 24.56 44.2K
13:15 24.56 24.63 24.53 24.61 98.4K
13:20 24.61 24.64 24.61 24.63 61.7K
13:25 24.62 24.63 24.57 24.59 42.7K
13:30 24.59 24.64 24.58 24.62 60.3K
13:35 24.63 24.64 24.62 24.63 41.8K
13:40 24.63 24.65 24.61 24.64 46.7K
13:45 24.64 24.64 24.60 24.62 35.7K
13:50 24.62 24.63 24.59 24.59 38.7K
13:55 24.60 24.60 24.58 24.59 34.3K
14:00 24.59 24.63 24.58 24.63 34.0K
14:05 24.63 24.63 24.60 24.62 25.9K
14:10 24.62 24.63 24.61 24.63 32.5K
14:15 24.63 24.65 24.62 24.62 43.6K
14:20 24.62 24.63 24.61 24.62 21.8K
14:25 24.61 24.62 24.60 24.61 37.8K
14:30 24.61 24.61 24.59 24.61 28.8K
14:35 24.59 24.63 24.58 24.61 162.4K
14:40 24.60 24.64 24.59 24.63 108.9K
14:45 24.64 24.64 24.62 24.63 107.0K
14:50 24.63 24.63 24.60 24.63 81.3K
14:55 24.63 24.63 24.61 24.61 56.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible