Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.45 24.65 24.40 24.57 240.7K
09:35 24.57 24.77 24.54 24.72 241.7K
09:40 24.73 24.73 24.61 24.65 171.5K
09:45 24.67 24.67 24.46 24.53 303.4K
09:50 24.53 24.53 24.45 24.45 108.3K
09:55 24.44 24.46 24.40 24.44 106.3K
10:00 24.44 24.53 24.44 24.48 98.7K
10:05 24.48 24.52 24.45 24.46 30.2K
10:10 24.45 24.53 24.45 24.50 29.1K
10:15 24.51 24.55 24.49 24.49 52.2K
10:20 24.46 24.50 24.44 24.47 120.8K
10:25 24.48 24.56 24.48 24.56 73.2K
10:30 24.56 24.56 24.46 24.46 53.9K
10:35 24.46 24.47 24.43 24.44 36.4K
10:40 24.44 24.44 24.40 24.40 52.9K
10:45 24.41 24.42 24.34 24.34 99.9K
10:50 24.34 24.35 24.29 24.33 107.9K
10:55 24.33 24.37 24.32 24.33 50.0K
11:00 24.32 24.37 24.32 24.35 27.8K
11:05 24.35 24.35 24.32 24.34 46.3K
11:10 24.34 24.34 24.28 24.32 72.9K
11:15 24.34 24.38 24.31 24.35 41.9K
11:20 24.35 24.36 24.34 24.34 11.7K
11:25 24.35 24.36 24.32 24.33 23.4K
13:00 24.34 24.37 24.32 24.33 27.2K
13:05 24.33 24.33 24.30 24.33 41.7K
13:10 24.34 24.34 24.30 24.30 21.9K
13:15 24.30 24.33 24.30 24.33 37.0K
13:20 24.33 24.33 24.31 24.33 28.6K
13:25 24.32 24.34 24.30 24.31 50.0K
13:30 24.31 24.34 24.31 24.31 34.2K
13:35 24.31 24.31 24.29 24.30 18.7K
13:40 24.30 24.33 24.30 24.30 33.6K
13:45 24.30 24.32 24.26 24.26 112.3K
13:50 24.26 24.27 24.24 24.25 32.2K
13:55 24.26 24.27 24.24 24.24 44.9K
14:00 24.26 24.31 24.26 24.31 65.2K
14:05 24.30 24.35 24.29 24.29 61.3K
14:10 24.29 24.31 24.28 24.30 41.6K
14:15 24.30 24.31 24.29 24.30 44.1K
14:20 24.30 24.34 24.29 24.34 46.5K
14:25 24.34 24.34 24.32 24.34 47.2K
14:30 24.33 24.39 24.33 24.36 71.8K
14:35 24.38 24.38 24.36 24.36 39.9K
14:40 24.37 24.41 24.36 24.39 52.8K
14:45 24.39 24.40 24.34 24.34 56.3K
14:50 24.34 24.37 24.32 24.37 84.6K
14:55 24.36 24.39 24.36 24.38 72.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible