28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.16 | 24.24 | 24.04 | 24.21 | 266.1K |
| 09:35 | 24.21 | 24.22 | 24.05 | 24.08 | 170.4K |
| 09:40 | 24.08 | 24.18 | 24.07 | 24.14 | 120.0K |
| 09:45 | 24.14 | 24.14 | 24.02 | 24.05 | 175.7K |
| 09:50 | 24.05 | 24.19 | 24.05 | 24.17 | 122.9K |
| 09:55 | 24.18 | 24.23 | 24.17 | 24.17 | 121.9K |
| 10:00 | 24.17 | 24.17 | 24.10 | 24.11 | 59.9K |
| 10:05 | 24.11 | 24.13 | 24.09 | 24.13 | 35.3K |
| 10:10 | 24.13 | 24.13 | 24.07 | 24.08 | 67.6K |
| 10:15 | 24.08 | 24.13 | 24.08 | 24.12 | 26.5K |
| 10:20 | 24.12 | 24.14 | 24.10 | 24.12 | 41.1K |
| 10:25 | 24.12 | 24.18 | 24.09 | 24.17 | 43.4K |
| 10:30 | 24.18 | 24.21 | 24.17 | 24.20 | 90.2K |
| 10:35 | 24.19 | 24.24 | 24.18 | 24.20 | 58.7K |
| 10:40 | 24.19 | 24.25 | 24.18 | 24.24 | 135.9K |
| 10:45 | 24.25 | 24.25 | 24.19 | 24.19 | 38.4K |
| 10:50 | 24.19 | 24.19 | 24.14 | 24.16 | 29.0K |
| 10:55 | 24.16 | 24.16 | 24.13 | 24.16 | 33.8K |
| 11:00 | 24.16 | 24.19 | 24.16 | 24.19 | 19.4K |
| 11:05 | 24.18 | 24.19 | 24.17 | 24.18 | 27.2K |
| 11:10 | 24.18 | 24.20 | 24.16 | 24.20 | 16.2K |
| 11:15 | 24.19 | 24.21 | 24.19 | 24.20 | 24.4K |
| 11:20 | 24.20 | 24.20 | 24.16 | 24.18 | 17.0K |
| 11:25 | 24.16 | 24.19 | 24.16 | 24.18 | 32.3K |
| 13:00 | 24.19 | 24.27 | 24.18 | 24.23 | 102.3K |
| 13:05 | 24.22 | 24.27 | 24.22 | 24.24 | 75.2K |
| 13:10 | 24.23 | 24.24 | 24.20 | 24.21 | 26.1K |
| 13:15 | 24.20 | 24.24 | 24.18 | 24.24 | 34.5K |
| 13:20 | 24.20 | 24.25 | 24.19 | 24.19 | 59.6K |
| 13:25 | 24.20 | 24.25 | 24.20 | 24.23 | 34.1K |
| 13:30 | 24.23 | 24.26 | 24.21 | 24.23 | 62.2K |
| 13:35 | 24.22 | 24.25 | 24.20 | 24.20 | 28.6K |
| 13:40 | 24.20 | 24.24 | 24.19 | 24.21 | 28.5K |
| 13:45 | 24.20 | 24.20 | 24.10 | 24.15 | 78.1K |
| 13:50 | 24.15 | 24.15 | 24.13 | 24.14 | 29.5K |
| 13:55 | 24.14 | 24.21 | 24.14 | 24.17 | 39.2K |
| 14:00 | 24.16 | 24.19 | 24.15 | 24.15 | 28.6K |
| 14:05 | 24.14 | 24.20 | 24.14 | 24.20 | 28.4K |
| 14:10 | 24.19 | 24.24 | 24.19 | 24.19 | 28.2K |
| 14:15 | 24.20 | 24.21 | 24.18 | 24.18 | 57.4K |
| 14:20 | 24.20 | 24.21 | 24.17 | 24.20 | 37.5K |
| 14:25 | 24.19 | 24.21 | 24.17 | 24.19 | 28.8K |
| 14:30 | 24.19 | 24.21 | 24.19 | 24.21 | 63.9K |
| 14:35 | 24.20 | 24.21 | 24.18 | 24.21 | 66.0K |
| 14:40 | 24.18 | 24.21 | 24.18 | 24.20 | 93.5K |
| 14:45 | 24.19 | 24.21 | 24.19 | 24.20 | 110.2K |
| 14:50 | 24.20 | 24.20 | 24.18 | 24.20 | 137.8K |
| 14:55 | 24.20 | 24.22 | 24.20 | 24.22 | 83.7K |