Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.98 24.13 23.91 24.06 582.4K
09:35 24.06 24.20 24.03 24.19 452.4K
09:40 24.21 24.26 24.12 24.23 333.8K
09:45 24.26 24.91 24.25 24.75 1,258.6K
09:50 24.69 24.69 24.47 24.51 419.0K
09:55 24.50 24.65 24.48 24.60 333.4K
10:00 24.59 24.63 24.49 24.49 260.9K
10:05 24.50 24.54 24.39 24.41 174.9K
10:10 24.41 24.47 24.36 24.39 168.5K
10:15 24.33 24.42 24.33 24.35 163.0K
10:20 24.34 24.37 24.32 24.33 83.0K
10:25 24.33 24.33 24.29 24.30 73.6K
10:30 24.30 24.30 24.22 24.28 227.7K
10:35 24.29 24.42 24.28 24.42 156.1K
10:40 24.42 24.45 24.40 24.41 42.0K
10:45 24.41 24.43 24.36 24.42 82.9K
10:50 24.43 24.43 24.38 24.40 29.9K
10:55 24.40 24.40 24.36 24.36 30.1K
11:00 24.36 24.43 24.35 24.40 77.4K
11:05 24.40 24.42 24.34 24.34 53.5K
11:10 24.34 24.35 24.29 24.32 65.8K
11:15 24.30 24.32 24.25 24.25 113.2K
11:20 24.25 24.29 24.25 24.25 39.6K
11:25 24.26 24.28 24.24 24.25 31.5K
13:00 24.26 24.33 24.25 24.27 70.5K
13:05 24.27 24.34 24.27 24.31 38.4K
13:10 24.31 24.32 24.26 24.31 38.8K
13:15 24.30 24.32 24.27 24.27 33.1K
13:20 24.27 24.32 24.27 24.32 38.2K
13:25 24.28 24.30 24.26 24.28 33.1K
13:30 24.28 24.31 24.26 24.28 28.4K
13:35 24.27 24.30 24.27 24.29 62.2K
13:40 24.30 24.30 24.26 24.27 29.3K
13:45 24.28 24.28 24.22 24.26 48.0K
13:50 24.26 24.29 24.23 24.27 30.8K
13:55 24.27 24.30 24.25 24.30 70.2K
14:00 24.31 24.32 24.27 24.30 33.1K
14:05 24.30 24.30 24.28 24.28 18.7K
14:10 24.29 24.29 24.23 24.24 53.4K
14:15 24.23 24.26 24.22 24.23 35.2K
14:20 24.23 24.26 24.22 24.23 35.6K
14:25 24.25 24.28 24.24 24.24 31.4K
14:30 24.24 24.28 24.24 24.26 54.9K
14:35 24.26 24.27 24.22 24.23 50.2K
14:40 24.24 24.24 24.20 24.21 63.5K
14:45 24.21 24.22 24.15 24.16 186.0K
14:50 24.16 24.16 24.13 24.15 146.2K
14:55 24.15 24.20 24.15 24.20 61.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible