28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.00 | 23.76 | 23.89 | 548.0K |
| 09:35 | 23.88 | 23.90 | 23.79 | 23.83 | 190.2K |
| 09:40 | 23.83 | 23.91 | 23.80 | 23.90 | 295.6K |
| 09:45 | 23.89 | 23.90 | 23.77 | 23.78 | 132.6K |
| 09:50 | 23.84 | 23.84 | 23.72 | 23.72 | 138.3K |
| 09:55 | 23.76 | 23.76 | 23.64 | 23.68 | 231.5K |
| 10:00 | 23.68 | 23.68 | 23.60 | 23.60 | 273.2K |
| 10:05 | 23.60 | 23.61 | 23.51 | 23.51 | 240.2K |
| 10:10 | 23.54 | 23.59 | 23.46 | 23.50 | 185.2K |
| 10:15 | 23.48 | 23.55 | 23.48 | 23.52 | 139.0K |
| 10:20 | 23.53 | 23.59 | 23.50 | 23.59 | 99.1K |
| 10:25 | 23.59 | 23.59 | 23.50 | 23.55 | 173.2K |
| 10:30 | 23.56 | 23.59 | 23.50 | 23.51 | 167.8K |
| 10:35 | 23.52 | 23.54 | 23.52 | 23.53 | 117.4K |
| 10:40 | 23.53 | 23.54 | 23.48 | 23.52 | 141.6K |
| 10:45 | 23.53 | 23.58 | 23.51 | 23.52 | 62.2K |
| 10:50 | 23.52 | 23.57 | 23.50 | 23.56 | 74.9K |
| 10:55 | 23.56 | 23.62 | 23.54 | 23.62 | 63.5K |
| 11:00 | 23.58 | 23.65 | 23.55 | 23.55 | 79.7K |
| 11:05 | 23.55 | 23.62 | 23.55 | 23.62 | 25.4K |
| 11:10 | 23.62 | 23.62 | 23.58 | 23.58 | 26.1K |
| 11:15 | 23.58 | 23.62 | 23.56 | 23.62 | 70.8K |
| 11:20 | 23.64 | 23.65 | 23.59 | 23.63 | 40.2K |
| 11:25 | 23.62 | 23.70 | 23.62 | 23.68 | 79.5K |
| 13:00 | 23.68 | 23.70 | 23.54 | 23.54 | 455.1K |
| 13:05 | 23.55 | 23.61 | 23.54 | 23.57 | 89.6K |
| 13:10 | 23.56 | 23.57 | 23.49 | 23.51 | 170.1K |
| 13:15 | 23.51 | 23.54 | 23.49 | 23.52 | 78.8K |
| 13:20 | 23.52 | 23.62 | 23.52 | 23.59 | 156.5K |
| 13:25 | 23.60 | 23.63 | 23.57 | 23.59 | 59.9K |
| 13:30 | 23.58 | 23.61 | 23.58 | 23.58 | 107.9K |
| 13:35 | 23.59 | 23.73 | 23.56 | 23.68 | 239.3K |
| 13:40 | 23.68 | 23.72 | 23.68 | 23.70 | 69.5K |
| 13:45 | 23.70 | 23.74 | 23.69 | 23.73 | 79.1K |
| 13:50 | 23.73 | 23.73 | 23.68 | 23.68 | 71.9K |
| 13:55 | 23.68 | 23.69 | 23.67 | 23.69 | 52.1K |
| 14:00 | 23.68 | 23.69 | 23.68 | 23.68 | 46.8K |
| 14:05 | 23.68 | 23.69 | 23.68 | 23.68 | 234.1K |
| 14:10 | 23.68 | 23.69 | 23.68 | 23.69 | 36.8K |
| 14:15 | 23.70 | 23.72 | 23.70 | 23.70 | 97.8K |
| 14:20 | 23.71 | 23.71 | 23.68 | 23.69 | 41.9K |
| 14:25 | 23.69 | 23.71 | 23.69 | 23.71 | 44.4K |
| 14:30 | 23.71 | 23.71 | 23.69 | 23.71 | 28.4K |
| 14:35 | 23.70 | 23.70 | 23.65 | 23.65 | 182.8K |
| 14:40 | 23.66 | 23.67 | 23.65 | 23.66 | 89.7K |
| 14:45 | 23.66 | 23.66 | 23.63 | 23.65 | 237.1K |
| 14:50 | 23.64 | 23.66 | 23.63 | 23.65 | 162.8K |
| 14:55 | 23.66 | 23.66 | 23.60 | 23.60 | 107.7K |