28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.17 | 23.03 | 23.13 | 259.4K |
| 09:35 | 23.13 | 23.17 | 23.04 | 23.06 | 298.7K |
| 09:40 | 23.08 | 23.09 | 23.05 | 23.08 | 127.1K |
| 09:45 | 23.07 | 23.13 | 23.01 | 23.05 | 316.6K |
| 09:50 | 23.03 | 23.08 | 23.01 | 23.05 | 140.0K |
| 09:55 | 23.05 | 23.09 | 23.04 | 23.07 | 92.2K |
| 10:00 | 23.07 | 23.08 | 22.98 | 22.98 | 250.8K |
| 10:05 | 22.97 | 22.99 | 22.94 | 22.94 | 199.6K |
| 10:10 | 22.94 | 23.03 | 22.94 | 22.98 | 79.6K |
| 10:15 | 22.98 | 22.98 | 22.93 | 22.98 | 81.0K |
| 10:20 | 22.97 | 23.02 | 22.96 | 22.98 | 83.9K |
| 10:25 | 23.01 | 23.02 | 22.98 | 23.00 | 111.3K |
| 10:30 | 23.00 | 23.02 | 22.97 | 22.97 | 109.0K |
| 10:35 | 22.99 | 23.02 | 22.98 | 22.98 | 55.2K |
| 10:40 | 23.00 | 23.04 | 22.98 | 23.02 | 91.4K |
| 10:45 | 23.02 | 23.08 | 23.00 | 23.06 | 65.9K |
| 10:50 | 23.06 | 23.11 | 23.05 | 23.05 | 94.6K |
| 10:55 | 23.06 | 23.10 | 23.06 | 23.10 | 52.6K |
| 11:00 | 23.09 | 23.14 | 23.08 | 23.14 | 82.5K |
| 11:05 | 23.13 | 23.13 | 23.07 | 23.08 | 48.6K |
| 11:10 | 23.08 | 23.11 | 23.05 | 23.05 | 75.9K |
| 11:15 | 23.05 | 23.05 | 23.01 | 23.02 | 69.6K |
| 11:20 | 23.02 | 23.06 | 23.02 | 23.06 | 48.9K |
| 11:25 | 23.07 | 23.10 | 23.07 | 23.10 | 36.4K |
| 13:00 | 23.10 | 23.17 | 23.10 | 23.15 | 169.7K |
| 13:05 | 23.15 | 23.16 | 23.10 | 23.15 | 74.0K |
| 13:10 | 23.15 | 23.17 | 23.15 | 23.17 | 56.2K |
| 13:15 | 23.17 | 23.25 | 23.17 | 23.21 | 277.6K |
| 13:20 | 23.22 | 23.26 | 23.21 | 23.26 | 83.0K |
| 13:25 | 23.26 | 23.31 | 23.26 | 23.27 | 143.3K |
| 13:30 | 23.28 | 23.30 | 23.25 | 23.25 | 95.8K |
| 13:35 | 23.25 | 23.25 | 23.20 | 23.20 | 74.5K |
| 13:40 | 23.20 | 23.27 | 23.20 | 23.26 | 53.9K |
| 13:45 | 23.26 | 23.31 | 23.25 | 23.29 | 102.5K |
| 13:50 | 23.27 | 23.34 | 23.27 | 23.28 | 115.4K |
| 13:55 | 23.28 | 23.29 | 23.24 | 23.27 | 83.2K |
| 14:00 | 23.28 | 23.30 | 23.24 | 23.25 | 67.9K |
| 14:05 | 23.25 | 23.30 | 23.25 | 23.25 | 60.2K |
| 14:10 | 23.25 | 23.27 | 23.24 | 23.24 | 51.2K |
| 14:15 | 23.24 | 23.26 | 23.23 | 23.24 | 36.3K |
| 14:20 | 23.24 | 23.25 | 23.21 | 23.21 | 36.8K |
| 14:25 | 23.22 | 23.30 | 23.22 | 23.28 | 108.6K |
| 14:30 | 23.28 | 23.28 | 23.22 | 23.25 | 85.7K |
| 14:35 | 23.25 | 23.27 | 23.24 | 23.25 | 40.7K |
| 14:40 | 23.25 | 23.26 | 23.25 | 23.26 | 28.6K |
| 14:45 | 23.26 | 23.38 | 23.26 | 23.34 | 324.1K |
| 14:50 | 23.35 | 23.43 | 23.34 | 23.41 | 238.6K |
| 14:55 | 23.40 | 23.41 | 23.39 | 23.40 | 129.2K |