28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.87 | 23.05 | 22.76 | 23.01 | 544.4K |
| 09:35 | 23.01 | 23.09 | 22.92 | 22.98 | 438.3K |
| 09:40 | 22.98 | 23.09 | 22.96 | 23.05 | 216.3K |
| 09:45 | 23.00 | 23.05 | 22.96 | 23.00 | 229.6K |
| 09:50 | 23.00 | 23.01 | 22.93 | 22.94 | 173.7K |
| 09:55 | 22.94 | 23.00 | 22.94 | 22.97 | 77.6K |
| 10:00 | 22.98 | 23.02 | 22.95 | 22.99 | 106.6K |
| 10:05 | 23.00 | 23.07 | 22.98 | 23.04 | 198.5K |
| 10:10 | 23.03 | 23.12 | 23.00 | 23.09 | 212.4K |
| 10:15 | 23.09 | 23.11 | 23.04 | 23.04 | 147.7K |
| 10:20 | 23.04 | 23.06 | 23.02 | 23.05 | 69.7K |
| 10:25 | 23.05 | 23.08 | 23.04 | 23.08 | 41.9K |
| 10:30 | 23.08 | 23.09 | 23.03 | 23.07 | 98.5K |
| 10:35 | 23.06 | 23.11 | 23.03 | 23.10 | 148.0K |
| 10:40 | 23.11 | 23.11 | 23.08 | 23.11 | 56.2K |
| 10:45 | 23.10 | 23.11 | 23.07 | 23.07 | 35.9K |
| 10:50 | 23.07 | 23.10 | 23.06 | 23.08 | 75.2K |
| 10:55 | 23.10 | 23.15 | 23.07 | 23.15 | 200.4K |
| 11:00 | 23.15 | 23.15 | 23.11 | 23.14 | 61.4K |
| 11:05 | 23.14 | 23.18 | 23.07 | 23.07 | 119.4K |
| 11:10 | 23.07 | 23.09 | 23.06 | 23.07 | 43.0K |
| 11:15 | 23.06 | 23.09 | 23.05 | 23.07 | 36.5K |
| 11:20 | 23.07 | 23.08 | 23.05 | 23.08 | 34.4K |
| 11:25 | 23.07 | 23.08 | 23.06 | 23.08 | 42.7K |
| 13:00 | 23.08 | 23.15 | 23.08 | 23.14 | 82.1K |
| 13:05 | 23.15 | 23.17 | 23.13 | 23.17 | 77.5K |
| 13:10 | 23.18 | 23.18 | 23.15 | 23.15 | 68.3K |
| 13:15 | 23.15 | 23.18 | 23.15 | 23.17 | 120.0K |
| 13:20 | 23.17 | 23.18 | 23.15 | 23.16 | 57.6K |
| 13:25 | 23.16 | 23.16 | 23.11 | 23.12 | 118.3K |
| 13:30 | 23.12 | 23.12 | 23.06 | 23.07 | 63.6K |
| 13:35 | 23.07 | 23.08 | 23.04 | 23.04 | 67.9K |
| 13:40 | 23.05 | 23.05 | 23.00 | 23.01 | 166.7K |
| 13:45 | 23.00 | 23.02 | 22.97 | 23.01 | 165.0K |
| 13:50 | 23.01 | 23.02 | 22.96 | 22.98 | 70.5K |
| 13:55 | 22.98 | 22.99 | 22.97 | 22.99 | 45.0K |
| 14:00 | 22.99 | 23.03 | 22.98 | 23.02 | 108.7K |
| 14:05 | 23.03 | 23.06 | 23.03 | 23.06 | 34.9K |
| 14:10 | 23.05 | 23.06 | 23.03 | 23.04 | 35.0K |
| 14:15 | 23.04 | 23.05 | 23.01 | 23.02 | 65.7K |
| 14:20 | 23.02 | 23.02 | 23.00 | 23.01 | 43.6K |
| 14:25 | 23.01 | 23.02 | 22.99 | 23.01 | 78.3K |
| 14:30 | 23.02 | 23.05 | 23.01 | 23.04 | 98.3K |
| 14:35 | 23.05 | 23.06 | 23.03 | 23.06 | 50.7K |
| 14:40 | 23.04 | 23.06 | 23.01 | 23.01 | 85.0K |
| 14:45 | 23.03 | 23.04 | 23.01 | 23.03 | 100.6K |
| 14:50 | 23.02 | 23.06 | 23.01 | 23.03 | 126.7K |
| 14:55 | 23.04 | 23.07 | 23.04 | 23.04 | 180.6K |