28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.16 | 22.25 | 21.96 | 21.97 | 284.1K |
| 09:35 | 21.98 | 21.98 | 21.89 | 21.90 | 174.3K |
| 09:40 | 21.90 | 21.94 | 21.88 | 21.93 | 88.9K |
| 09:45 | 21.93 | 22.01 | 21.89 | 21.90 | 149.7K |
| 09:50 | 21.93 | 21.93 | 21.83 | 21.83 | 117.9K |
| 09:55 | 21.83 | 21.94 | 21.83 | 21.87 | 65.5K |
| 10:00 | 21.87 | 21.87 | 21.80 | 21.81 | 138.2K |
| 10:05 | 21.80 | 21.80 | 21.70 | 21.80 | 192.2K |
| 10:10 | 21.76 | 21.81 | 21.76 | 21.77 | 53.5K |
| 10:15 | 21.77 | 21.86 | 21.77 | 21.83 | 49.1K |
| 10:20 | 21.81 | 21.83 | 21.78 | 21.80 | 38.1K |
| 10:25 | 21.80 | 21.85 | 21.80 | 21.85 | 43.8K |
| 10:30 | 21.83 | 21.88 | 21.83 | 21.87 | 108.4K |
| 10:35 | 21.86 | 22.15 | 21.86 | 21.97 | 217.2K |
| 10:40 | 21.97 | 22.30 | 21.97 | 22.25 | 459.3K |
| 10:45 | 22.21 | 22.21 | 22.03 | 22.03 | 137.2K |
| 10:50 | 22.05 | 22.05 | 21.93 | 21.93 | 96.5K |
| 10:55 | 21.93 | 21.99 | 21.90 | 21.94 | 85.3K |
| 11:00 | 21.91 | 21.94 | 21.90 | 21.91 | 69.9K |
| 11:05 | 21.92 | 21.97 | 21.92 | 21.97 | 63.5K |
| 11:10 | 21.97 | 21.97 | 21.90 | 21.92 | 34.1K |
| 11:15 | 21.92 | 21.95 | 21.87 | 21.89 | 25.7K |
| 11:20 | 21.89 | 21.97 | 21.88 | 21.97 | 36.6K |
| 11:25 | 21.94 | 22.00 | 21.92 | 21.93 | 50.6K |
| 13:00 | 21.96 | 21.96 | 21.89 | 21.94 | 57.1K |
| 13:05 | 21.94 | 22.03 | 21.94 | 22.00 | 27.9K |
| 13:10 | 22.00 | 22.05 | 22.00 | 22.02 | 28.5K |
| 13:15 | 22.02 | 22.05 | 21.97 | 22.01 | 38.5K |
| 13:20 | 22.00 | 22.02 | 21.99 | 22.00 | 20.1K |
| 13:25 | 22.00 | 22.04 | 22.00 | 22.04 | 38.2K |
| 13:30 | 22.04 | 22.06 | 22.01 | 22.04 | 36.7K |
| 13:35 | 22.05 | 22.06 | 21.99 | 22.02 | 37.5K |
| 13:40 | 22.02 | 22.05 | 22.01 | 22.03 | 27.3K |
| 13:45 | 22.01 | 22.04 | 22.00 | 22.00 | 24.6K |
| 13:50 | 22.00 | 22.01 | 21.98 | 21.99 | 27.5K |
| 13:55 | 21.99 | 22.01 | 21.98 | 22.00 | 20.3K |
| 14:00 | 22.00 | 22.04 | 21.98 | 22.04 | 28.9K |
| 14:05 | 22.03 | 22.05 | 22.02 | 22.03 | 16.6K |
| 14:10 | 22.04 | 22.06 | 22.01 | 22.05 | 23.2K |
| 14:15 | 22.05 | 22.05 | 22.00 | 22.00 | 27.2K |
| 14:20 | 22.01 | 22.02 | 21.97 | 21.99 | 24.1K |
| 14:25 | 21.99 | 22.02 | 21.98 | 21.99 | 23.3K |
| 14:30 | 21.99 | 22.00 | 21.95 | 21.96 | 72.5K |
| 14:35 | 21.96 | 21.98 | 21.94 | 21.97 | 56.4K |
| 14:40 | 21.98 | 21.99 | 21.96 | 21.97 | 59.9K |
| 14:45 | 21.97 | 21.98 | 21.95 | 21.95 | 79.1K |
| 14:50 | 21.96 | 22.00 | 21.96 | 21.98 | 105.3K |
| 14:55 | 21.98 | 22.00 | 21.97 | 22.00 | 58.3K |