Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.72 21.96 21.68 21.96 491.0K
09:35 21.95 21.97 21.78 21.85 234.3K
09:40 21.86 21.88 21.80 21.80 200.7K
09:45 21.80 21.90 21.79 21.82 117.9K
09:50 21.82 21.85 21.81 21.82 88.5K
09:55 21.81 21.84 21.78 21.80 123.3K
10:00 21.80 21.81 21.75 21.75 102.7K
10:05 21.75 21.78 21.72 21.78 120.8K
10:10 21.78 21.79 21.74 21.76 63.1K
10:15 21.77 21.78 21.72 21.73 59.1K
10:20 21.72 21.73 21.55 21.64 267.7K
10:25 21.65 21.65 21.54 21.57 216.8K
10:30 21.58 21.62 21.54 21.56 196.7K
10:35 21.55 21.59 21.50 21.56 132.4K
10:40 21.58 21.60 21.55 21.57 47.2K
10:45 21.55 21.57 21.49 21.50 198.8K
10:50 21.52 21.53 21.49 21.53 56.1K
10:55 21.53 21.53 21.50 21.50 45.0K
11:00 21.51 21.52 21.49 21.51 81.3K
11:05 21.51 21.55 21.50 21.54 47.6K
11:10 21.55 21.60 21.55 21.55 61.2K
11:15 21.55 21.56 21.54 21.54 25.6K
11:20 21.56 21.64 21.54 21.60 59.7K
11:25 21.60 21.62 21.58 21.61 27.1K
13:00 21.59 21.60 21.48 21.51 149.9K
13:05 21.51 21.53 21.50 21.52 23.9K
13:10 21.53 21.56 21.50 21.50 42.7K
13:15 21.51 21.53 21.47 21.53 87.6K
13:20 21.53 21.54 21.52 21.52 14.7K
13:25 21.53 21.55 21.51 21.54 23.7K
13:30 21.55 21.57 21.54 21.56 12.5K
13:35 21.55 21.56 21.53 21.53 19.1K
13:40 21.54 21.55 21.51 21.52 14.5K
13:45 21.51 21.57 21.51 21.55 57.8K
13:50 21.56 21.58 21.55 21.56 17.4K
13:55 21.57 21.57 21.52 21.52 36.2K
14:00 21.53 21.55 21.52 21.55 152.9K
14:05 21.57 21.60 21.56 21.60 46.5K
14:10 21.60 21.61 21.58 21.61 60.5K
14:15 21.61 21.61 21.57 21.61 101.7K
14:20 21.60 21.64 21.60 21.62 72.3K
14:25 21.62 21.63 21.60 21.62 39.7K
14:30 21.62 21.64 21.58 21.58 175.3K
14:35 21.60 21.60 21.56 21.58 79.9K
14:40 21.58 21.63 21.55 21.62 176.5K
14:45 21.62 21.66 21.61 21.61 119.9K
14:50 21.61 21.63 21.60 21.60 87.2K
14:55 21.61 21.62 21.59 21.60 108.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible