28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.96 | 22.02 | 21.80 | 21.90 | 393.5K |
| 09:35 | 21.88 | 21.94 | 21.85 | 21.92 | 140.5K |
| 09:40 | 21.91 | 22.07 | 21.91 | 22.06 | 125.7K |
| 09:45 | 22.06 | 22.07 | 22.00 | 22.00 | 94.6K |
| 09:50 | 22.00 | 22.01 | 21.93 | 21.93 | 114.1K |
| 09:55 | 21.93 | 21.95 | 21.90 | 21.92 | 75.8K |
| 10:00 | 21.92 | 22.02 | 21.91 | 22.01 | 85.9K |
| 10:05 | 22.01 | 22.02 | 21.98 | 22.00 | 63.9K |
| 10:10 | 21.99 | 21.99 | 21.94 | 21.95 | 32.0K |
| 10:15 | 21.96 | 21.98 | 21.93 | 21.98 | 48.2K |
| 10:20 | 21.97 | 21.99 | 21.94 | 21.95 | 34.2K |
| 10:25 | 21.94 | 22.00 | 21.93 | 21.95 | 157.7K |
| 10:30 | 21.95 | 22.04 | 21.95 | 22.04 | 190.1K |
| 10:35 | 22.04 | 22.04 | 21.98 | 22.01 | 53.3K |
| 10:40 | 21.98 | 22.04 | 21.98 | 21.99 | 53.4K |
| 10:45 | 21.99 | 22.04 | 21.99 | 22.03 | 60.7K |
| 10:50 | 22.02 | 22.03 | 22.00 | 22.03 | 27.5K |
| 10:55 | 22.00 | 22.04 | 22.00 | 22.02 | 102.9K |
| 11:00 | 22.01 | 22.01 | 21.97 | 22.01 | 96.4K |
| 11:05 | 22.01 | 22.01 | 21.99 | 21.99 | 49.4K |
| 11:10 | 21.99 | 22.03 | 21.99 | 22.02 | 70.3K |
| 11:15 | 22.03 | 22.06 | 22.02 | 22.05 | 58.7K |
| 11:20 | 22.05 | 22.06 | 22.03 | 22.06 | 43.2K |
| 11:25 | 22.05 | 22.08 | 22.03 | 22.05 | 82.5K |
| 13:00 | 22.05 | 22.06 | 22.01 | 22.03 | 67.6K |
| 13:05 | 22.03 | 22.05 | 22.00 | 22.05 | 39.0K |
| 13:10 | 22.04 | 22.07 | 22.01 | 22.07 | 75.3K |
| 13:15 | 22.08 | 22.15 | 22.04 | 22.05 | 197.0K |
| 13:20 | 22.08 | 22.09 | 22.04 | 22.04 | 43.2K |
| 13:25 | 22.04 | 22.04 | 22.01 | 22.02 | 49.5K |
| 13:30 | 22.02 | 22.04 | 22.00 | 22.01 | 79.6K |
| 13:35 | 22.00 | 22.02 | 21.99 | 22.02 | 77.5K |
| 13:40 | 22.01 | 22.01 | 21.95 | 21.95 | 77.1K |
| 13:45 | 21.96 | 21.99 | 21.93 | 21.97 | 73.6K |
| 13:50 | 21.97 | 21.99 | 21.96 | 21.97 | 21.2K |
| 13:55 | 21.98 | 21.99 | 21.97 | 21.98 | 18.9K |
| 14:00 | 21.98 | 22.03 | 21.98 | 22.03 | 36.6K |
| 14:05 | 22.02 | 22.02 | 22.01 | 22.02 | 13.9K |
| 14:10 | 22.02 | 22.06 | 22.01 | 22.05 | 68.6K |
| 14:15 | 22.05 | 22.08 | 22.04 | 22.06 | 29.8K |
| 14:20 | 22.06 | 22.07 | 22.05 | 22.06 | 25.7K |
| 14:25 | 22.06 | 22.06 | 22.04 | 22.04 | 33.5K |
| 14:30 | 22.03 | 22.05 | 22.03 | 22.04 | 44.6K |
| 14:35 | 22.04 | 22.06 | 22.03 | 22.06 | 54.0K |
| 14:40 | 22.05 | 22.07 | 22.04 | 22.05 | 59.6K |
| 14:45 | 22.05 | 22.19 | 22.04 | 22.13 | 339.5K |
| 14:50 | 22.12 | 22.13 | 22.09 | 22.10 | 99.3K |
| 14:55 | 22.10 | 22.12 | 22.10 | 22.12 | 60.2K |