28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.09 | 22.55 | 22.09 | 22.26 | 1,312.0K |
| 09:35 | 22.27 | 22.28 | 22.15 | 22.15 | 400.7K |
| 09:40 | 22.14 | 22.16 | 22.10 | 22.15 | 251.8K |
| 09:45 | 22.16 | 22.16 | 22.07 | 22.14 | 250.7K |
| 09:50 | 22.13 | 22.13 | 22.01 | 22.03 | 271.5K |
| 09:55 | 22.04 | 22.11 | 22.03 | 22.05 | 140.5K |
| 10:00 | 22.05 | 22.10 | 22.03 | 22.07 | 241.8K |
| 10:05 | 22.06 | 22.14 | 22.05 | 22.10 | 125.3K |
| 10:10 | 22.11 | 22.11 | 22.06 | 22.08 | 39.8K |
| 10:15 | 22.09 | 22.13 | 22.08 | 22.09 | 143.3K |
| 10:20 | 22.09 | 22.22 | 22.09 | 22.18 | 222.0K |
| 10:25 | 22.18 | 22.18 | 22.11 | 22.12 | 70.2K |
| 10:30 | 22.12 | 22.14 | 22.09 | 22.10 | 46.7K |
| 10:35 | 22.09 | 22.14 | 22.08 | 22.12 | 115.7K |
| 10:40 | 22.11 | 22.14 | 22.08 | 22.11 | 97.2K |
| 10:45 | 22.13 | 22.13 | 22.06 | 22.06 | 65.0K |
| 10:50 | 22.04 | 22.06 | 22.02 | 22.05 | 120.8K |
| 10:55 | 22.04 | 22.04 | 22.02 | 22.03 | 21.0K |
| 11:00 | 22.02 | 22.02 | 21.99 | 22.01 | 123.8K |
| 11:05 | 22.01 | 22.02 | 22.00 | 22.02 | 32.3K |
| 11:10 | 22.03 | 22.05 | 22.02 | 22.03 | 45.0K |
| 11:15 | 22.03 | 22.10 | 22.03 | 22.09 | 34.6K |
| 11:20 | 22.08 | 22.09 | 22.07 | 22.07 | 16.5K |
| 11:25 | 22.07 | 22.12 | 22.07 | 22.11 | 61.4K |
| 13:00 | 22.14 | 22.18 | 22.10 | 22.14 | 177.8K |
| 13:05 | 22.14 | 22.15 | 22.08 | 22.08 | 86.9K |
| 13:10 | 22.08 | 22.11 | 22.07 | 22.11 | 36.1K |
| 13:15 | 22.10 | 22.12 | 22.06 | 22.09 | 68.8K |
| 13:20 | 22.09 | 22.11 | 22.06 | 22.08 | 78.4K |
| 13:25 | 22.08 | 22.09 | 22.06 | 22.06 | 30.6K |
| 13:30 | 22.07 | 22.07 | 22.05 | 22.06 | 47.8K |
| 13:35 | 22.07 | 22.08 | 22.05 | 22.05 | 44.9K |
| 13:40 | 22.05 | 22.06 | 22.04 | 22.04 | 21.7K |
| 13:45 | 22.05 | 22.09 | 22.04 | 22.07 | 26.6K |
| 13:50 | 22.08 | 22.08 | 22.05 | 22.07 | 48.0K |
| 13:55 | 22.07 | 22.08 | 22.06 | 22.07 | 27.8K |
| 14:00 | 22.06 | 22.08 | 22.06 | 22.07 | 19.8K |
| 14:05 | 22.08 | 22.09 | 22.06 | 22.07 | 56.1K |
| 14:10 | 22.07 | 22.08 | 22.07 | 22.07 | 13.7K |
| 14:15 | 22.07 | 22.08 | 22.06 | 22.06 | 56.2K |
| 14:20 | 22.06 | 22.07 | 22.06 | 22.06 | 50.5K |
| 14:25 | 22.05 | 22.06 | 22.03 | 22.06 | 90.2K |
| 14:30 | 22.06 | 22.07 | 22.05 | 22.06 | 51.7K |
| 14:35 | 22.07 | 22.08 | 22.06 | 22.06 | 67.1K |
| 14:40 | 22.07 | 22.07 | 22.05 | 22.06 | 106.2K |
| 14:45 | 22.06 | 22.07 | 22.04 | 22.04 | 99.2K |
| 14:50 | 22.04 | 22.06 | 22.03 | 22.04 | 190.2K |
| 14:55 | 22.04 | 22.05 | 22.04 | 22.04 | 69.6K |