Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.02 22.10 21.95 21.95 405.7K
09:35 21.95 22.11 21.94 22.07 269.1K
09:40 22.05 22.13 22.05 22.09 261.9K
09:45 22.10 22.22 22.06 22.08 512.9K
09:50 22.08 22.12 22.05 22.12 116.0K
09:55 22.12 22.14 22.06 22.10 157.5K
10:00 22.08 22.08 22.02 22.04 165.0K
10:05 22.04 22.20 22.04 22.13 293.8K
10:10 22.13 22.35 22.13 22.32 522.2K
10:15 22.32 22.34 22.17 22.18 222.2K
10:20 22.17 22.19 22.13 22.15 109.2K
10:25 22.15 22.17 22.08 22.11 270.1K
10:30 22.11 22.13 22.06 22.10 65.8K
10:35 22.10 22.11 22.08 22.09 47.7K
10:40 22.09 22.10 22.02 22.04 147.8K
10:45 22.04 22.07 22.04 22.06 33.8K
10:50 22.05 22.06 22.04 22.06 35.1K
10:55 22.06 22.09 22.04 22.07 87.9K
11:00 22.07 22.10 22.07 22.08 43.9K
11:05 22.09 22.11 22.08 22.08 46.3K
11:10 22.08 22.10 22.08 22.08 33.0K
11:15 22.08 22.09 22.02 22.03 175.5K
11:20 22.02 22.04 21.95 21.96 91.9K
11:25 21.96 22.00 21.96 22.00 66.9K
13:00 22.00 22.01 21.97 21.98 82.5K
13:05 21.98 21.98 21.95 21.95 62.2K
13:10 21.95 21.95 21.88 21.88 181.3K
13:15 21.88 21.88 21.77 21.79 408.6K
13:20 21.78 21.78 21.71 21.77 244.1K
13:25 21.75 21.77 21.64 21.64 229.2K
13:30 21.64 21.73 21.63 21.71 276.4K
13:35 21.71 21.74 21.66 21.68 126.3K
13:40 21.68 21.75 21.67 21.74 106.0K
13:45 21.71 21.76 21.69 21.72 201.4K
13:50 21.70 21.72 21.66 21.71 152.2K
13:55 21.71 21.72 21.69 21.69 33.2K
14:00 21.69 21.74 21.64 21.72 151.2K
14:05 21.71 21.71 21.68 21.70 66.5K
14:10 21.70 21.71 21.68 21.71 70.7K
14:15 21.71 21.74 21.70 21.72 169.4K
14:20 21.72 21.75 21.71 21.75 60.8K
14:25 21.76 21.80 21.75 21.80 104.6K
14:30 21.80 21.86 21.77 21.83 151.9K
14:35 21.83 21.90 21.83 21.87 95.9K
14:40 21.87 21.90 21.86 21.90 108.2K
14:45 21.90 21.95 21.89 21.95 126.8K
14:50 21.96 21.96 21.89 21.92 182.3K
14:55 21.93 21.93 21.91 21.93 62.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible