Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.66 20.66 20.50 20.50 304.3K
09:35 20.50 20.71 20.47 20.63 159.9K
09:40 20.63 20.66 20.61 20.66 41.6K
09:45 20.66 20.68 20.63 20.67 44.3K
09:50 20.67 20.71 20.65 20.69 72.9K
09:55 20.69 20.77 20.68 20.77 52.1K
10:00 20.73 20.77 20.73 20.77 68.9K
10:05 20.77 20.84 20.75 20.82 97.2K
10:10 20.81 20.81 20.77 20.80 36.2K
10:15 20.80 20.80 20.77 20.77 27.9K
10:20 20.77 20.77 20.74 20.76 31.7K
10:25 20.75 20.76 20.75 20.76 35.1K
10:30 20.76 20.77 20.75 20.77 20.2K
10:35 20.76 20.76 20.72 20.72 39.6K
10:40 20.72 20.74 20.69 20.70 52.7K
10:45 20.70 20.72 20.69 20.70 13.7K
10:50 20.70 20.70 20.68 20.68 28.2K
10:55 20.69 20.69 20.66 20.67 45.5K
11:00 20.66 20.72 20.66 20.71 25.4K
11:05 20.71 20.72 20.69 20.69 28.3K
11:10 20.69 20.71 20.68 20.70 20.9K
11:15 20.69 20.70 20.66 20.66 22.0K
11:20 20.66 20.68 20.66 20.66 76.4K
11:25 20.67 20.70 20.67 20.67 25.9K
13:00 20.68 20.77 20.67 20.75 75.5K
13:05 20.75 20.85 20.75 20.80 122.3K
13:10 20.78 20.80 20.76 20.78 45.6K
13:15 20.80 20.88 20.78 20.86 128.6K
13:20 20.85 20.87 20.83 20.87 46.4K
13:25 20.87 20.90 20.85 20.86 54.7K
13:30 20.85 20.87 20.84 20.87 21.4K
13:35 20.87 20.87 20.86 20.87 24.8K
13:40 20.86 20.89 20.86 20.87 46.8K
13:45 20.87 20.88 20.85 20.85 29.6K
13:50 20.85 20.85 20.84 20.85 29.4K
13:55 20.85 20.85 20.80 20.82 81.0K
14:00 20.82 20.83 20.81 20.82 18.0K
14:05 20.83 20.84 20.81 20.84 27.0K
14:10 20.84 20.85 20.83 20.84 26.6K
14:15 20.84 20.84 20.84 20.84 15.0K
14:20 20.84 20.88 20.84 20.85 63.1K
14:25 20.85 20.85 20.84 20.84 7.6K
14:30 20.85 20.87 20.84 20.87 44.3K
14:35 20.87 20.88 20.85 20.88 68.8K
14:40 20.87 20.90 20.87 20.89 82.3K
14:45 20.89 20.89 20.87 20.87 43.1K
14:50 20.88 20.88 20.86 20.87 70.5K
14:55 20.87 20.87 20.86 20.87 39.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible