Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.58 20.62 20.52 20.62 137.2K
09:35 20.62 20.64 20.56 20.60 103.2K
09:40 20.60 20.65 20.56 20.64 131.3K
09:45 20.64 20.74 20.64 20.73 136.2K
09:50 20.73 20.78 20.73 20.73 89.6K
09:55 20.74 20.82 20.73 20.80 202.8K
10:00 20.80 20.85 20.79 20.83 155.7K
10:05 20.83 20.85 20.83 20.83 46.2K
10:10 20.84 20.88 20.84 20.86 119.9K
10:15 20.86 20.88 20.85 20.87 36.1K
10:20 20.87 20.89 20.85 20.89 71.8K
10:25 20.88 20.91 20.87 20.90 80.9K
10:30 20.89 20.89 20.87 20.87 21.1K
10:35 20.87 20.87 20.82 20.83 93.3K
10:40 20.85 20.86 20.84 20.84 8.1K
10:45 20.85 20.87 20.84 20.87 20.3K
10:50 20.87 20.87 20.85 20.85 19.0K
10:55 20.85 20.86 20.85 20.85 19.9K
11:00 20.85 20.86 20.84 20.85 30.2K
11:05 20.84 20.85 20.83 20.85 10.7K
11:10 20.85 20.86 20.81 20.81 51.4K
11:15 20.82 20.82 20.77 20.81 181.4K
11:20 20.81 20.83 20.80 20.83 26.8K
11:25 20.82 20.83 20.82 20.82 36.6K
13:00 20.83 20.83 20.76 20.77 99.1K
13:05 20.78 20.79 20.67 20.70 225.8K
13:10 20.71 20.73 20.70 20.71 47.6K
13:15 20.74 20.76 20.71 20.72 64.8K
13:20 20.72 20.73 20.69 20.71 37.5K
13:25 20.70 20.71 20.70 20.71 44.7K
13:30 20.71 20.71 20.66 20.69 83.8K
13:35 20.69 20.70 20.68 20.70 22.8K
13:40 20.69 20.70 20.68 20.70 21.5K
13:45 20.70 20.71 20.69 20.70 38.7K
13:50 20.70 20.72 20.70 20.71 35.7K
13:55 20.71 20.72 20.70 20.71 21.3K
14:00 20.73 20.73 20.69 20.69 51.9K
14:05 20.70 20.72 20.68 20.71 33.0K
14:10 20.71 20.71 20.69 20.70 27.6K
14:15 20.71 20.71 20.70 20.70 13.4K
14:20 20.70 20.71 20.69 20.70 32.3K
14:25 20.70 20.73 20.69 20.72 17.7K
14:30 20.72 20.72 20.69 20.69 69.2K
14:35 20.70 20.71 20.69 20.70 40.7K
14:40 20.70 20.70 20.68 20.69 77.1K
14:45 20.68 20.69 20.67 20.67 97.8K
14:50 20.67 20.68 20.64 20.64 196.1K
14:55 20.64 20.66 20.64 20.66 116.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible