28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.63 | 20.78 | 20.62 | 20.68 | 275.5K |
| 09:35 | 20.68 | 20.69 | 20.60 | 20.60 | 125.7K |
| 09:40 | 20.59 | 20.62 | 20.56 | 20.57 | 84.0K |
| 09:45 | 20.57 | 20.67 | 20.57 | 20.64 | 99.2K |
| 09:50 | 20.62 | 20.68 | 20.61 | 20.67 | 69.3K |
| 09:55 | 20.67 | 20.67 | 20.61 | 20.61 | 51.6K |
| 10:00 | 20.61 | 20.65 | 20.60 | 20.65 | 44.3K |
| 10:05 | 20.64 | 20.66 | 20.61 | 20.64 | 48.7K |
| 10:10 | 20.63 | 20.63 | 20.59 | 20.59 | 53.8K |
| 10:15 | 20.59 | 20.59 | 20.55 | 20.56 | 85.9K |
| 10:20 | 20.56 | 20.58 | 20.53 | 20.57 | 91.5K |
| 10:25 | 20.57 | 20.63 | 20.53 | 20.63 | 120.7K |
| 10:30 | 20.63 | 20.63 | 20.60 | 20.63 | 32.2K |
| 10:35 | 20.61 | 20.63 | 20.60 | 20.61 | 11.8K |
| 10:40 | 20.62 | 20.65 | 20.61 | 20.64 | 32.7K |
| 10:45 | 20.64 | 20.66 | 20.62 | 20.66 | 22.5K |
| 10:50 | 20.66 | 20.67 | 20.65 | 20.66 | 28.4K |
| 10:55 | 20.65 | 20.65 | 20.62 | 20.62 | 30.1K |
| 11:00 | 20.62 | 20.64 | 20.61 | 20.63 | 19.0K |
| 11:05 | 20.63 | 20.68 | 20.63 | 20.66 | 25.8K |
| 11:10 | 20.65 | 20.65 | 20.64 | 20.64 | 7.7K |
| 11:15 | 20.64 | 20.66 | 20.63 | 20.66 | 11.2K |
| 11:20 | 20.65 | 20.67 | 20.64 | 20.66 | 40.0K |
| 11:25 | 20.66 | 20.73 | 20.65 | 20.69 | 78.1K |
| 13:00 | 20.69 | 20.69 | 20.65 | 20.65 | 77.1K |
| 13:05 | 20.66 | 20.67 | 20.65 | 20.66 | 14.4K |
| 13:10 | 20.65 | 20.67 | 20.63 | 20.63 | 16.7K |
| 13:15 | 20.64 | 20.66 | 20.63 | 20.64 | 24.7K |
| 13:20 | 20.64 | 20.65 | 20.62 | 20.62 | 44.4K |
| 13:25 | 20.62 | 20.63 | 20.60 | 20.62 | 25.3K |
| 13:30 | 20.62 | 20.63 | 20.61 | 20.62 | 48.6K |
| 13:35 | 20.61 | 20.63 | 20.61 | 20.62 | 13.0K |
| 13:40 | 20.62 | 20.63 | 20.61 | 20.63 | 26.8K |
| 13:45 | 20.62 | 20.63 | 20.59 | 20.59 | 40.1K |
| 13:50 | 20.59 | 20.59 | 20.56 | 20.58 | 18.3K |
| 13:55 | 20.58 | 20.59 | 20.57 | 20.58 | 24.0K |
| 14:00 | 20.59 | 20.59 | 20.55 | 20.55 | 30.1K |
| 14:05 | 20.56 | 20.57 | 20.55 | 20.55 | 26.0K |
| 14:10 | 20.55 | 20.56 | 20.54 | 20.56 | 36.3K |
| 14:15 | 20.56 | 20.56 | 20.54 | 20.56 | 11.1K |
| 14:20 | 20.55 | 20.56 | 20.54 | 20.55 | 28.0K |
| 14:25 | 20.54 | 20.56 | 20.54 | 20.55 | 29.4K |
| 14:30 | 20.56 | 20.56 | 20.54 | 20.54 | 27.9K |
| 14:35 | 20.54 | 20.55 | 20.52 | 20.53 | 55.1K |
| 14:40 | 20.54 | 20.55 | 20.52 | 20.55 | 49.8K |
| 14:45 | 20.54 | 20.56 | 20.54 | 20.54 | 42.4K |
| 14:50 | 20.54 | 20.56 | 20.53 | 20.56 | 52.7K |
| 14:55 | 20.56 | 20.56 | 20.53 | 20.53 | 80.5K |