Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.61 20.63 20.51 20.52 197.3K
09:35 20.52 20.67 20.52 20.62 78.1K
09:40 20.62 20.74 20.62 20.72 108.3K
09:45 20.72 20.75 20.70 20.71 76.7K
09:50 20.70 20.74 20.67 20.72 64.0K
09:55 20.72 20.74 20.71 20.74 45.2K
10:00 20.74 20.75 20.71 20.72 53.0K
10:05 20.73 20.73 20.69 20.71 41.0K
10:10 20.70 20.71 20.69 20.71 67.4K
10:15 20.71 20.73 20.70 20.70 38.0K
10:20 20.71 20.73 20.70 20.71 64.5K
10:25 20.71 20.73 20.69 20.73 29.4K
10:30 20.73 20.76 20.72 20.75 121.8K
10:35 20.76 20.80 20.75 20.80 79.9K
10:40 20.79 20.79 20.74 20.76 47.1K
10:45 20.76 20.79 20.74 20.75 56.1K
10:50 20.76 20.78 20.73 20.76 27.5K
10:55 20.75 20.77 20.75 20.75 17.1K
11:00 20.75 20.77 20.72 20.72 32.3K
11:05 20.73 20.74 20.71 20.72 18.6K
11:10 20.72 20.74 20.71 20.72 20.3K
11:15 20.73 20.74 20.72 20.72 25.0K
11:20 20.71 20.74 20.71 20.72 22.5K
11:25 20.72 20.74 20.72 20.74 12.1K
13:00 20.74 20.76 20.74 20.74 19.4K
13:05 20.75 20.76 20.74 20.75 12.5K
13:10 20.74 20.77 20.74 20.76 38.6K
13:15 20.74 20.74 20.71 20.72 35.4K
13:20 20.71 20.72 20.71 20.71 28.6K
13:25 20.71 20.72 20.71 20.71 13.5K
13:30 20.71 20.72 20.69 20.69 107.2K
13:35 20.69 20.70 20.68 20.69 34.2K
13:40 20.69 20.74 20.68 20.72 67.6K
13:45 20.72 20.73 20.71 20.71 31.3K
13:50 20.71 20.72 20.71 20.72 13.6K
13:55 20.72 20.73 20.69 20.69 52.1K
14:00 20.69 20.70 20.67 20.68 66.4K
14:05 20.69 20.71 20.69 20.70 62.7K
14:10 20.70 20.71 20.69 20.70 10.1K
14:15 20.69 20.70 20.69 20.69 25.0K
14:20 20.70 20.70 20.69 20.70 10.0K
14:25 20.70 20.71 20.69 20.71 23.5K
14:30 20.71 20.72 20.70 20.72 28.0K
14:35 20.72 20.72 20.69 20.70 72.3K
14:40 20.69 20.70 20.68 20.68 74.4K
14:45 20.69 20.69 20.66 20.66 73.5K
14:50 20.66 20.67 20.62 20.63 137.6K
14:55 20.63 20.65 20.63 20.64 64.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible