28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.05 | 20.97 | 21.01 | 118.0K |
| 09:35 | 20.98 | 21.06 | 20.90 | 21.05 | 177.4K |
| 09:40 | 21.06 | 21.11 | 21.05 | 21.11 | 58.7K |
| 09:45 | 21.10 | 21.11 | 21.04 | 21.09 | 54.9K |
| 09:50 | 21.08 | 21.11 | 21.05 | 21.08 | 33.6K |
| 09:55 | 21.10 | 21.13 | 21.09 | 21.12 | 80.6K |
| 10:00 | 21.13 | 21.14 | 21.12 | 21.14 | 24.6K |
| 10:05 | 21.14 | 21.14 | 21.09 | 21.12 | 55.5K |
| 10:10 | 21.12 | 21.16 | 21.12 | 21.15 | 46.2K |
| 10:15 | 21.15 | 21.18 | 21.15 | 21.15 | 27.3K |
| 10:20 | 21.17 | 21.21 | 21.17 | 21.20 | 44.4K |
| 10:25 | 21.20 | 21.24 | 21.20 | 21.24 | 33.1K |
| 10:30 | 21.24 | 21.24 | 21.22 | 21.22 | 50.7K |
| 10:35 | 21.23 | 21.23 | 21.19 | 21.23 | 28.0K |
| 10:40 | 21.22 | 21.23 | 21.18 | 21.18 | 67.2K |
| 10:45 | 21.19 | 21.19 | 21.16 | 21.16 | 7.9K |
| 10:50 | 21.16 | 21.16 | 21.13 | 21.13 | 14.1K |
| 10:55 | 21.13 | 21.15 | 21.10 | 21.12 | 73.6K |
| 11:00 | 21.11 | 21.13 | 21.10 | 21.11 | 54.3K |
| 11:05 | 21.11 | 21.12 | 21.09 | 21.09 | 24.1K |
| 11:10 | 21.08 | 21.09 | 21.07 | 21.09 | 19.2K |
| 11:15 | 21.09 | 21.10 | 21.04 | 21.04 | 79.8K |
| 11:20 | 21.03 | 21.04 | 20.96 | 20.97 | 124.8K |
| 11:25 | 20.97 | 21.00 | 20.97 | 20.99 | 24.7K |
| 13:00 | 21.00 | 21.01 | 20.98 | 20.99 | 34.4K |
| 13:05 | 21.00 | 21.01 | 20.98 | 20.98 | 17.3K |
| 13:10 | 20.99 | 21.01 | 20.98 | 21.00 | 18.8K |
| 13:15 | 21.00 | 21.02 | 20.99 | 20.99 | 16.9K |
| 13:20 | 20.99 | 21.01 | 20.99 | 21.00 | 31.6K |
| 13:25 | 21.00 | 21.01 | 20.98 | 20.99 | 32.2K |
| 13:30 | 20.98 | 20.98 | 20.97 | 20.98 | 23.4K |
| 13:35 | 20.99 | 21.01 | 20.99 | 21.00 | 21.8K |
| 13:40 | 21.01 | 21.01 | 20.99 | 21.00 | 12.8K |
| 13:45 | 21.00 | 21.01 | 20.98 | 21.01 | 23.1K |
| 13:50 | 21.01 | 21.01 | 21.00 | 21.00 | 14.7K |
| 13:55 | 21.00 | 21.04 | 21.00 | 21.03 | 40.4K |
| 14:00 | 21.01 | 21.03 | 21.00 | 21.03 | 21.5K |
| 14:05 | 21.03 | 21.05 | 21.02 | 21.02 | 42.0K |
| 14:10 | 21.02 | 21.04 | 21.01 | 21.02 | 20.1K |
| 14:15 | 21.03 | 21.03 | 20.99 | 21.00 | 42.1K |
| 14:20 | 20.99 | 21.01 | 20.99 | 21.01 | 25.5K |
| 14:25 | 21.01 | 21.01 | 20.99 | 21.01 | 25.7K |
| 14:30 | 21.01 | 21.04 | 21.00 | 21.04 | 23.1K |
| 14:35 | 21.04 | 21.07 | 21.03 | 21.06 | 46.9K |
| 14:40 | 21.06 | 21.07 | 21.03 | 21.04 | 56.1K |
| 14:45 | 21.04 | 21.07 | 21.04 | 21.05 | 38.7K |
| 14:50 | 21.04 | 21.06 | 21.01 | 21.03 | 78.2K |
| 14:55 | 21.02 | 21.05 | 21.02 | 21.05 | 34.9K |