Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.72 21.84 21.65 21.74 265.4K
09:35 21.76 21.82 21.72 21.75 131.5K
09:40 21.76 21.78 21.72 21.74 92.1K
09:45 21.74 21.80 21.72 21.75 66.2K
09:50 21.75 21.75 21.68 21.68 78.7K
09:55 21.69 21.70 21.65 21.68 58.0K
10:00 21.68 21.70 21.60 21.60 105.3K
10:05 21.61 21.66 21.61 21.63 77.0K
10:10 21.63 21.63 21.59 21.60 66.7K
10:15 21.59 21.60 21.55 21.55 59.7K
10:20 21.54 21.66 21.54 21.60 50.5K
10:25 21.59 21.62 21.57 21.59 25.4K
10:30 21.59 21.62 21.57 21.58 56.9K
10:35 21.59 21.59 21.52 21.52 72.3K
10:40 21.52 21.53 21.49 21.51 72.8K
10:45 21.51 21.52 21.48 21.52 51.5K
10:50 21.53 21.55 21.51 21.54 46.1K
10:55 21.54 21.55 21.53 21.54 24.2K
11:00 21.53 21.56 21.51 21.53 65.2K
11:05 21.53 21.53 21.50 21.50 27.0K
11:10 21.52 21.56 21.51 21.56 20.8K
11:15 21.56 21.56 21.54 21.55 11.6K
11:20 21.56 21.58 21.56 21.58 9.2K
11:25 21.57 21.59 21.56 21.59 9.6K
13:00 21.59 21.59 21.52 21.52 51.6K
13:05 21.54 21.54 21.50 21.50 34.0K
13:10 21.51 21.52 21.50 21.52 23.4K
13:15 21.51 21.51 21.50 21.50 18.7K
13:20 21.50 21.52 21.49 21.52 73.8K
13:25 21.52 21.53 21.52 21.52 5.8K
13:30 21.50 21.52 21.50 21.50 30.2K
13:35 21.51 21.51 21.48 21.48 49.0K
13:40 21.49 21.50 21.48 21.48 20.3K
13:45 21.49 21.50 21.48 21.49 26.1K
13:50 21.49 21.55 21.48 21.53 16.4K
13:55 21.53 21.53 21.51 21.52 18.8K
14:00 21.52 21.53 21.48 21.51 26.3K
14:05 21.52 21.52 21.48 21.49 15.7K
14:10 21.49 21.50 21.48 21.49 18.3K
14:15 21.48 21.50 21.48 21.48 25.1K
14:20 21.49 21.50 21.48 21.50 18.7K
14:25 21.49 21.50 21.48 21.50 16.3K
14:30 21.50 21.52 21.49 21.51 33.4K
14:35 21.50 21.55 21.50 21.54 33.0K
14:40 21.54 21.55 21.54 21.55 17.2K
14:45 21.54 21.55 21.53 21.53 38.8K
14:50 21.55 21.57 21.54 21.56 63.4K
14:55 21.55 21.56 21.53 21.53 66.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible