Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.68 21.70 21.59 21.62 173.3K
09:35 21.64 21.68 21.62 21.65 118.3K
09:40 21.65 21.65 21.50 21.55 206.9K
09:45 21.55 21.57 21.51 21.55 46.0K
09:50 21.55 21.57 21.53 21.53 61.7K
09:55 21.53 21.60 21.51 21.58 53.5K
10:00 21.59 21.66 21.57 21.64 64.5K
10:05 21.65 21.67 21.62 21.67 77.8K
10:10 21.66 21.66 21.63 21.63 37.7K
10:15 21.64 21.68 21.64 21.66 45.4K
10:20 21.66 21.69 21.62 21.69 102.8K
10:25 21.68 21.73 21.67 21.67 96.8K
10:30 21.68 21.72 21.68 21.69 63.1K
10:35 21.70 21.76 21.69 21.73 73.2K
10:40 21.73 21.75 21.73 21.73 36.7K
10:45 21.73 21.74 21.69 21.73 50.8K
10:50 21.73 21.74 21.69 21.69 12.0K
10:55 21.69 21.71 21.67 21.70 18.6K
11:00 21.69 21.69 21.59 21.63 188.7K
11:05 21.63 21.69 21.63 21.64 19.5K
11:10 21.64 21.67 21.60 21.62 68.5K
11:15 21.63 21.67 21.62 21.62 14.4K
11:20 21.62 21.66 21.62 21.66 10.5K
11:25 21.67 21.68 21.65 21.65 12.4K
13:00 21.69 21.72 21.64 21.72 41.5K
13:05 21.74 21.78 21.73 21.75 124.0K
13:10 21.77 21.80 21.71 21.79 92.4K
13:15 21.82 21.83 21.73 21.75 64.5K
13:20 21.73 21.74 21.70 21.72 42.2K
13:25 21.72 21.73 21.69 21.69 55.7K
13:30 21.71 21.73 21.68 21.71 51.2K
13:35 21.72 21.72 21.69 21.69 31.2K
13:40 21.69 21.71 21.69 21.70 30.5K
13:45 21.70 21.70 21.69 21.69 18.2K
13:50 21.70 21.70 21.68 21.69 27.9K
13:55 21.69 21.71 21.68 21.70 26.3K
14:00 21.71 21.72 21.70 21.71 22.4K
14:05 21.70 21.70 21.67 21.69 58.1K
14:10 21.69 21.70 21.68 21.69 22.9K
14:15 21.70 21.70 21.66 21.68 64.0K
14:20 21.69 21.69 21.65 21.67 39.1K
14:25 21.66 21.69 21.66 21.66 44.1K
14:30 21.66 21.69 21.66 21.69 35.6K
14:35 21.69 21.71 21.68 21.70 56.8K
14:40 21.70 21.71 21.69 21.70 67.9K
14:45 21.70 21.70 21.66 21.70 82.6K
14:50 21.71 21.74 21.68 21.70 154.4K
14:55 21.69 21.70 21.67 21.67 46.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible