28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.38 | 22.41 | 22.28 | 22.30 | 192.6K |
| 09:35 | 22.26 | 22.38 | 22.23 | 22.36 | 131.4K |
| 09:40 | 22.36 | 22.36 | 22.25 | 22.28 | 110.7K |
| 09:45 | 22.26 | 22.26 | 22.15 | 22.19 | 231.1K |
| 09:50 | 22.15 | 22.17 | 22.05 | 22.11 | 275.5K |
| 09:55 | 22.11 | 22.17 | 22.10 | 22.13 | 142.4K |
| 10:00 | 22.10 | 22.20 | 22.10 | 22.19 | 48.9K |
| 10:05 | 22.19 | 22.19 | 22.15 | 22.15 | 70.0K |
| 10:10 | 22.15 | 22.19 | 22.12 | 22.19 | 31.6K |
| 10:15 | 22.17 | 22.18 | 22.15 | 22.17 | 21.8K |
| 10:20 | 22.16 | 22.16 | 22.10 | 22.14 | 74.5K |
| 10:25 | 22.14 | 22.19 | 22.13 | 22.19 | 106.7K |
| 10:30 | 22.17 | 22.18 | 22.14 | 22.17 | 27.7K |
| 10:35 | 22.15 | 22.17 | 22.15 | 22.16 | 22.2K |
| 10:40 | 22.15 | 22.17 | 22.13 | 22.15 | 53.5K |
| 10:45 | 22.15 | 22.20 | 22.15 | 22.18 | 56.9K |
| 10:50 | 22.19 | 22.20 | 22.15 | 22.15 | 40.7K |
| 10:55 | 22.14 | 22.14 | 22.08 | 22.10 | 117.7K |
| 11:00 | 22.11 | 22.11 | 22.08 | 22.10 | 25.9K |
| 11:05 | 22.10 | 22.11 | 22.06 | 22.06 | 54.6K |
| 11:10 | 22.07 | 22.08 | 22.04 | 22.04 | 44.4K |
| 11:15 | 22.03 | 22.04 | 22.00 | 22.03 | 123.7K |
| 11:20 | 22.03 | 22.06 | 22.03 | 22.04 | 72.5K |
| 11:25 | 22.04 | 22.08 | 22.03 | 22.08 | 39.9K |
| 13:00 | 22.07 | 22.12 | 22.06 | 22.09 | 44.2K |
| 13:05 | 22.11 | 22.12 | 22.07 | 22.09 | 59.6K |
| 13:10 | 22.08 | 22.08 | 22.06 | 22.06 | 13.7K |
| 13:15 | 22.06 | 22.06 | 22.03 | 22.04 | 94.9K |
| 13:20 | 22.04 | 22.05 | 21.97 | 21.97 | 81.1K |
| 13:25 | 21.96 | 22.00 | 21.96 | 21.99 | 66.1K |
| 13:30 | 21.98 | 22.00 | 21.95 | 22.00 | 59.3K |
| 13:35 | 21.99 | 22.00 | 21.95 | 21.96 | 53.1K |
| 13:40 | 21.96 | 21.98 | 21.96 | 21.96 | 50.9K |
| 13:45 | 21.96 | 21.98 | 21.95 | 21.98 | 34.5K |
| 13:50 | 21.99 | 21.99 | 21.94 | 21.96 | 37.6K |
| 13:55 | 21.96 | 21.97 | 21.92 | 21.94 | 46.7K |
| 14:00 | 21.94 | 21.95 | 21.90 | 21.91 | 74.1K |
| 14:05 | 21.90 | 21.92 | 21.90 | 21.92 | 65.3K |
| 14:10 | 21.91 | 21.95 | 21.91 | 21.95 | 19.4K |
| 14:15 | 21.95 | 21.95 | 21.93 | 21.94 | 26.6K |
| 14:20 | 21.94 | 21.99 | 21.94 | 21.98 | 48.4K |
| 14:25 | 21.99 | 21.99 | 21.95 | 21.98 | 28.9K |
| 14:30 | 21.98 | 21.99 | 21.95 | 21.96 | 41.4K |
| 14:35 | 21.96 | 21.96 | 21.93 | 21.93 | 94.7K |
| 14:40 | 21.94 | 21.99 | 21.93 | 21.98 | 66.4K |
| 14:45 | 21.98 | 21.99 | 21.96 | 21.96 | 23.3K |
| 14:50 | 21.96 | 22.00 | 21.95 | 21.98 | 77.0K |
| 14:55 | 21.98 | 21.99 | 21.97 | 21.99 | 45.2K |