Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.91 22.26 21.91 22.07 774.1K
09:35 22.08 22.11 21.97 22.05 282.6K
09:40 22.06 22.06 21.91 21.98 199.0K
09:45 21.97 22.00 21.92 21.97 156.6K
09:50 21.96 21.96 21.86 21.92 138.2K
09:55 21.92 21.95 21.89 21.93 83.4K
10:00 21.92 21.97 21.90 21.92 102.9K
10:05 21.92 21.97 21.89 21.95 82.2K
10:10 21.95 21.99 21.94 21.94 63.9K
10:15 21.94 21.95 21.90 21.91 41.8K
10:20 21.91 21.92 21.82 21.83 145.6K
10:25 21.83 21.84 21.77 21.80 175.2K
10:30 21.78 21.82 21.77 21.80 75.8K
10:35 21.79 21.80 21.77 21.78 49.6K
10:40 21.78 21.79 21.70 21.70 214.4K
10:45 21.70 21.75 21.70 21.74 120.2K
10:50 21.75 21.76 21.70 21.71 69.4K
10:55 21.71 21.75 21.70 21.75 67.3K
11:00 21.75 21.76 21.71 21.72 36.1K
11:05 21.72 21.75 21.72 21.73 41.1K
11:10 21.73 21.80 21.73 21.78 36.0K
11:15 21.79 21.81 21.77 21.79 40.6K
11:20 21.80 21.81 21.77 21.79 37.1K
11:25 21.80 21.85 21.79 21.85 32.5K
13:00 21.88 21.88 21.78 21.78 88.5K
13:05 21.79 21.84 21.78 21.83 26.7K
13:10 21.83 21.85 21.81 21.82 47.6K
13:15 21.83 21.83 21.79 21.79 48.0K
13:20 21.80 21.82 21.80 21.81 22.7K
13:25 21.82 21.84 21.81 21.82 51.0K
13:30 21.82 21.83 21.79 21.80 53.6K
13:35 21.79 21.80 21.78 21.79 34.2K
13:40 21.80 21.82 21.79 21.79 51.5K
13:45 21.79 21.82 21.79 21.80 20.6K
13:50 21.80 21.82 21.80 21.80 31.2K
13:55 21.80 21.80 21.76 21.80 108.9K
14:00 21.78 21.82 21.78 21.81 37.5K
14:05 21.82 21.83 21.81 21.83 25.7K
14:10 21.83 21.85 21.81 21.82 43.3K
14:15 21.81 21.84 21.80 21.83 36.6K
14:20 21.82 21.84 21.80 21.80 54.0K
14:25 21.80 21.82 21.79 21.82 56.6K
14:30 21.82 21.83 21.78 21.80 71.5K
14:35 21.80 21.80 21.77 21.77 41.4K
14:40 21.76 21.77 21.71 21.73 165.2K
14:45 21.74 21.75 21.71 21.73 62.3K
14:50 21.73 21.73 21.70 21.70 127.6K
14:55 21.70 21.70 21.67 21.68 147.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible