Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.28 21.71 21.28 21.51 605.7K
09:35 21.51 21.69 21.51 21.66 328.5K
09:40 21.66 21.71 21.63 21.70 355.6K
09:45 21.70 21.73 21.64 21.70 232.4K
09:50 21.74 21.82 21.67 21.76 361.5K
09:55 21.80 21.80 21.69 21.78 182.4K
10:00 21.76 21.78 21.69 21.74 95.5K
10:05 21.74 22.04 21.73 22.04 504.2K
10:10 22.07 22.07 21.94 21.97 279.2K
10:15 21.98 22.04 21.98 21.98 148.5K
10:20 21.98 22.04 21.95 21.96 95.7K
10:25 21.95 22.03 21.93 21.95 165.5K
10:30 21.94 21.96 21.92 21.95 133.7K
10:35 21.94 21.94 21.85 21.89 117.5K
10:40 21.91 21.93 21.89 21.93 55.9K
10:45 21.90 21.94 21.88 21.93 38.6K
10:50 21.92 21.94 21.85 21.94 60.0K
10:55 21.94 21.94 21.89 21.91 58.3K
11:00 21.91 21.92 21.88 21.89 40.5K
11:05 21.88 21.93 21.88 21.90 61.1K
11:10 21.89 21.91 21.88 21.91 60.6K
11:15 21.89 21.89 21.88 21.88 38.2K
11:20 21.87 21.90 21.86 21.87 76.7K
11:25 21.88 21.94 21.88 21.90 136.5K
13:00 21.90 21.94 21.89 21.89 106.8K
13:05 21.89 22.05 21.88 21.96 406.5K
13:10 21.96 21.99 21.87 21.87 69.6K
13:15 21.87 21.87 21.83 21.87 55.8K
13:20 21.89 21.89 21.85 21.85 46.5K
13:25 21.84 21.85 21.82 21.82 60.6K
13:30 21.83 21.84 21.75 21.75 217.0K
13:35 21.76 21.78 21.75 21.78 36.4K
13:40 21.76 21.77 21.71 21.73 82.2K
13:45 21.72 21.75 21.72 21.74 27.2K
13:50 21.74 21.75 21.73 21.74 18.6K
13:55 21.75 21.75 21.73 21.74 27.1K
14:00 21.74 21.74 21.73 21.74 32.9K
14:05 21.73 21.78 21.73 21.76 64.8K
14:10 21.75 21.78 21.74 21.77 24.7K
14:15 21.78 21.80 21.77 21.79 41.2K
14:20 21.80 21.80 21.78 21.78 10.3K
14:25 21.78 21.78 21.75 21.76 60.2K
14:30 21.76 21.80 21.75 21.80 48.3K
14:35 21.80 21.81 21.77 21.81 45.0K
14:40 21.80 21.80 21.75 21.75 147.3K
14:45 21.77 21.77 21.73 21.74 85.7K
14:50 21.74 21.75 21.73 21.75 77.6K
14:55 21.74 21.78 21.74 21.75 77.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible