Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.98 21.06 20.90 20.94 214.5K
09:35 20.95 20.97 20.87 20.89 129.5K
09:40 20.89 21.09 20.89 21.03 105.8K
09:45 21.05 21.09 21.03 21.08 105.7K
09:50 21.05 21.07 20.97 20.98 62.6K
09:55 20.98 21.08 20.95 21.04 59.8K
10:00 21.02 21.04 20.98 20.98 32.9K
10:05 20.98 21.01 20.94 21.00 38.5K
10:10 21.00 21.08 21.00 21.04 46.0K
10:15 21.02 21.15 21.01 21.15 115.6K
10:20 21.16 21.23 21.12 21.14 157.0K
10:25 21.14 21.18 21.11 21.13 163.0K
10:30 21.13 21.18 21.13 21.14 32.4K
10:35 21.15 21.29 21.15 21.25 193.1K
10:40 21.23 21.38 21.23 21.38 303.1K
10:45 21.35 21.35 21.29 21.34 108.9K
10:50 21.36 21.44 21.35 21.38 254.1K
10:55 21.38 21.41 21.36 21.38 81.8K
11:00 21.38 21.41 21.34 21.38 154.2K
11:05 21.39 21.44 21.36 21.41 132.8K
11:10 21.41 21.46 21.41 21.44 120.0K
11:15 21.43 21.43 21.37 21.39 47.3K
11:20 21.38 21.40 21.36 21.39 62.2K
11:25 21.39 21.44 21.38 21.42 36.0K
13:00 21.43 21.49 21.36 21.49 164.6K
13:05 21.49 21.52 21.42 21.42 143.8K
13:10 21.42 21.42 21.38 21.41 30.4K
13:15 21.41 21.43 21.40 21.40 12.6K
13:20 21.41 21.43 21.38 21.38 17.7K
13:25 21.38 21.40 21.38 21.40 22.3K
13:30 21.39 21.42 21.38 21.40 20.1K
13:35 21.40 21.41 21.39 21.40 39.0K
13:40 21.41 21.43 21.40 21.40 26.5K
13:45 21.40 21.40 21.35 21.35 86.5K
13:50 21.35 21.38 21.35 21.35 16.8K
13:55 21.35 21.39 21.35 21.39 37.9K
14:00 21.39 21.40 21.35 21.40 44.5K
14:05 21.40 21.40 21.38 21.40 24.2K
14:10 21.40 21.42 21.39 21.39 35.5K
14:15 21.41 21.41 21.37 21.37 17.2K
14:20 21.37 21.39 21.34 21.36 39.4K
14:25 21.37 21.38 21.36 21.38 31.2K
14:30 21.38 21.39 21.34 21.35 89.5K
14:35 21.34 21.37 21.32 21.33 77.0K
14:40 21.33 21.33 21.30 21.33 57.2K
14:45 21.32 21.33 21.31 21.31 55.2K
14:50 21.32 21.33 21.29 21.30 197.6K
14:55 21.31 21.31 21.27 21.28 121.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible