Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.00 21.08 20.90 20.93 199.0K
09:35 20.91 20.97 20.86 20.90 133.1K
09:40 20.90 20.90 20.82 20.82 170.4K
09:45 20.81 20.85 20.77 20.82 128.9K
09:50 20.80 20.90 20.79 20.86 70.3K
09:55 20.90 20.94 20.84 20.84 76.4K
10:00 20.85 20.88 20.80 20.86 49.7K
10:05 20.85 20.86 20.81 20.85 68.8K
10:10 20.84 20.85 20.81 20.81 64.2K
10:15 20.81 20.83 20.80 20.80 34.1K
10:20 20.80 20.83 20.80 20.81 31.6K
10:25 20.79 20.86 20.79 20.80 28.6K
10:30 20.80 20.87 20.80 20.87 33.9K
10:35 20.87 20.88 20.85 20.86 20.5K
10:40 20.86 20.91 20.86 20.89 37.8K
10:45 20.91 20.92 20.89 20.91 26.3K
10:50 20.91 20.92 20.85 20.86 25.4K
10:55 20.86 20.89 20.84 20.89 9.0K
11:00 20.85 20.86 20.84 20.84 6.5K
11:05 20.83 20.83 20.80 20.80 43.7K
11:10 20.80 20.84 20.80 20.83 26.8K
11:15 20.83 20.84 20.82 20.84 14.2K
11:20 20.84 20.84 20.80 20.80 25.1K
11:25 20.80 20.82 20.80 20.80 23.7K
13:00 20.81 20.83 20.79 20.82 27.7K
13:05 20.83 20.85 20.82 20.85 22.4K
13:10 20.85 20.86 20.80 20.80 38.6K
13:15 20.81 20.81 20.80 20.81 24.8K
13:20 20.82 20.83 20.81 20.81 10.6K
13:25 20.83 20.83 20.79 20.81 50.1K
13:30 20.82 20.87 20.81 20.87 25.7K
13:35 20.88 20.88 20.82 20.84 9.6K
13:40 20.83 20.83 20.78 20.78 63.6K
13:45 20.79 20.83 20.79 20.80 16.5K
13:50 20.83 20.95 20.81 20.95 69.0K
13:55 20.95 21.00 20.94 20.97 98.0K
14:00 20.97 21.00 20.91 20.91 65.7K
14:05 20.91 20.94 20.88 20.94 16.1K
14:10 20.94 20.95 20.88 20.94 22.4K
14:15 20.92 20.94 20.90 20.91 27.2K
14:20 20.91 20.92 20.89 20.92 25.2K
14:25 20.92 20.93 20.88 20.90 29.0K
14:30 20.89 20.91 20.88 20.90 47.6K
14:35 20.91 20.92 20.89 20.91 42.7K
14:40 20.90 20.90 20.84 20.89 47.9K
14:45 20.88 20.91 20.88 20.88 47.0K
14:50 20.87 20.88 20.85 20.85 54.4K
14:55 20.86 20.87 20.84 20.84 108.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible