28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.66 | 21.28 | 20.62 | 21.27 | 874.7K |
| 09:35 | 21.22 | 21.50 | 21.22 | 21.44 | 1,163.9K |
| 09:40 | 21.44 | 21.45 | 21.21 | 21.25 | 438.5K |
| 09:45 | 21.24 | 21.31 | 21.21 | 21.21 | 166.5K |
| 09:50 | 21.24 | 21.35 | 21.23 | 21.33 | 124.8K |
| 09:55 | 21.35 | 21.35 | 21.22 | 21.22 | 113.0K |
| 10:00 | 21.22 | 21.26 | 21.20 | 21.20 | 92.7K |
| 10:05 | 21.21 | 21.24 | 21.19 | 21.21 | 47.6K |
| 10:10 | 21.20 | 21.24 | 21.17 | 21.23 | 85.3K |
| 10:15 | 21.23 | 21.30 | 21.23 | 21.27 | 92.0K |
| 10:20 | 21.27 | 21.27 | 21.22 | 21.22 | 31.0K |
| 10:25 | 21.22 | 21.26 | 21.16 | 21.21 | 83.0K |
| 10:30 | 21.21 | 21.23 | 21.14 | 21.14 | 40.2K |
| 10:35 | 21.14 | 21.14 | 21.10 | 21.14 | 86.9K |
| 10:40 | 21.15 | 21.20 | 21.15 | 21.16 | 40.5K |
| 10:45 | 21.16 | 21.18 | 21.16 | 21.18 | 18.6K |
| 10:50 | 21.18 | 21.19 | 21.15 | 21.18 | 47.1K |
| 10:55 | 21.19 | 21.19 | 21.15 | 21.15 | 34.9K |
| 11:00 | 21.15 | 21.17 | 21.15 | 21.17 | 15.8K |
| 11:05 | 21.17 | 21.18 | 21.15 | 21.16 | 37.5K |
| 11:10 | 21.16 | 21.21 | 21.16 | 21.20 | 64.5K |
| 11:15 | 21.19 | 21.21 | 21.18 | 21.21 | 53.8K |
| 11:20 | 21.21 | 21.22 | 21.19 | 21.20 | 83.8K |
| 11:25 | 21.19 | 21.23 | 21.18 | 21.23 | 16.6K |
| 13:00 | 21.23 | 21.24 | 21.12 | 21.15 | 110.8K |
| 13:05 | 21.16 | 21.17 | 21.14 | 21.14 | 15.8K |
| 13:10 | 21.14 | 21.14 | 21.10 | 21.11 | 24.2K |
| 13:15 | 21.12 | 21.15 | 21.11 | 21.14 | 12.5K |
| 13:20 | 21.14 | 21.15 | 21.12 | 21.14 | 31.0K |
| 13:25 | 21.13 | 21.15 | 21.12 | 21.14 | 8.1K |
| 13:30 | 21.14 | 21.14 | 21.09 | 21.09 | 38.6K |
| 13:35 | 21.08 | 21.11 | 21.07 | 21.09 | 35.2K |
| 13:40 | 21.09 | 21.15 | 21.08 | 21.11 | 73.7K |
| 13:45 | 21.11 | 21.11 | 21.05 | 21.08 | 29.6K |
| 13:50 | 21.08 | 21.10 | 21.05 | 21.08 | 60.1K |
| 13:55 | 21.10 | 21.10 | 21.07 | 21.07 | 13.7K |
| 14:00 | 21.09 | 21.09 | 21.05 | 21.09 | 26.7K |
| 14:05 | 21.08 | 21.14 | 21.08 | 21.11 | 37.4K |
| 14:10 | 21.11 | 21.15 | 21.11 | 21.14 | 29.1K |
| 14:15 | 21.14 | 21.14 | 21.10 | 21.11 | 21.6K |
| 14:20 | 21.11 | 21.12 | 21.09 | 21.09 | 21.5K |
| 14:25 | 21.09 | 21.11 | 21.08 | 21.08 | 37.1K |
| 14:30 | 21.10 | 21.10 | 21.05 | 21.06 | 68.1K |
| 14:35 | 21.06 | 21.07 | 21.02 | 21.05 | 91.7K |
| 14:40 | 21.03 | 21.06 | 21.03 | 21.04 | 51.2K |
| 14:45 | 21.03 | 21.04 | 21.03 | 21.04 | 90.6K |
| 14:50 | 21.05 | 21.10 | 21.04 | 21.05 | 127.9K |
| 14:55 | 21.05 | 21.06 | 21.04 | 21.05 | 48.3K |