28.38
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 21.21 | 21.24 | 21.12 | 21.19 | 176.3K |
09:35 | 21.19 | 21.19 | 21.06 | 21.15 | 132.8K |
09:40 | 21.14 | 21.15 | 21.06 | 21.08 | 76.4K |
09:45 | 21.08 | 21.31 | 21.07 | 21.31 | 166.7K |
09:50 | 21.28 | 21.31 | 21.18 | 21.19 | 93.9K |
09:55 | 21.18 | 21.26 | 21.18 | 21.26 | 52.9K |
10:00 | 21.22 | 21.26 | 21.17 | 21.17 | 75.9K |
10:05 | 21.17 | 21.18 | 21.13 | 21.16 | 36.4K |
10:10 | 21.18 | 21.24 | 21.16 | 21.18 | 60.4K |
10:15 | 21.20 | 21.25 | 21.17 | 21.20 | 74.5K |
10:20 | 21.20 | 21.23 | 21.17 | 21.17 | 45.1K |
10:25 | 21.16 | 21.19 | 21.14 | 21.14 | 109.7K |
10:30 | 21.14 | 21.15 | 21.08 | 21.08 | 149.8K |
10:35 | 21.07 | 21.10 | 21.05 | 21.10 | 147.8K |
10:40 | 21.08 | 21.11 | 21.05 | 21.05 | 115.9K |
10:45 | 21.05 | 21.06 | 21.02 | 21.04 | 99.6K |
10:50 | 21.05 | 21.07 | 21.04 | 21.05 | 44.5K |
10:55 | 21.05 | 21.07 | 21.03 | 21.05 | 65.9K |
11:00 | 21.04 | 21.06 | 21.04 | 21.04 | 35.7K |
11:05 | 21.05 | 21.05 | 21.01 | 21.02 | 72.4K |
11:10 | 21.02 | 21.06 | 21.02 | 21.05 | 28.1K |
11:15 | 21.04 | 21.05 | 21.02 | 21.02 | 29.1K |
11:20 | 21.02 | 21.02 | 20.97 | 20.99 | 113.4K |
11:25 | 20.98 | 21.00 | 20.95 | 21.00 | 61.5K |
13:00 | 21.00 | 21.00 | 20.95 | 20.96 | 102.9K |
13:05 | 20.97 | 20.97 | 20.91 | 20.92 | 126.2K |
13:10 | 20.92 | 20.92 | 20.90 | 20.90 | 31.4K |
13:15 | 20.90 | 20.94 | 20.90 | 20.91 | 27.8K |
13:20 | 20.91 | 20.94 | 20.91 | 20.92 | 20.9K |
13:25 | 20.92 | 20.93 | 20.91 | 20.91 | 17.1K |
13:30 | 20.91 | 20.96 | 20.91 | 20.95 | 33.4K |
13:35 | 20.96 | 20.97 | 20.94 | 20.94 | 23.6K |
13:40 | 20.95 | 21.01 | 20.95 | 21.01 | 21.6K |
13:45 | 21.01 | 21.04 | 20.99 | 21.01 | 53.1K |
13:50 | 21.01 | 21.02 | 20.97 | 20.98 | 31.8K |
13:55 | 20.98 | 21.00 | 20.98 | 21.00 | 8.2K |
14:00 | 21.00 | 21.00 | 20.94 | 20.94 | 20.7K |
14:05 | 20.94 | 20.98 | 20.92 | 20.97 | 21.9K |
14:10 | 20.98 | 20.99 | 20.94 | 20.99 | 31.3K |
14:15 | 20.99 | 21.00 | 20.96 | 21.00 | 20.0K |
14:20 | 21.00 | 21.01 | 20.99 | 20.99 | 17.7K |
14:25 | 20.98 | 21.00 | 20.96 | 20.96 | 17.7K |
14:30 | 20.98 | 20.98 | 20.96 | 20.97 | 40.0K |
14:35 | 20.99 | 21.00 | 20.97 | 21.00 | 19.6K |
14:40 | 21.00 | 21.01 | 20.96 | 20.99 | 63.2K |
14:45 | 20.99 | 21.01 | 20.97 | 21.00 | 102.7K |
14:50 | 20.98 | 20.99 | 20.96 | 20.99 | 153.6K |
14:55 | 20.99 | 21.01 | 20.98 | 20.98 | 59.3K |