28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.30 | 22.90 | 22.91 | 914.7K |
| 09:35 | 22.91 | 23.10 | 22.80 | 22.94 | 550.5K |
| 09:40 | 22.97 | 23.08 | 22.85 | 23.06 | 348.6K |
| 09:45 | 23.06 | 23.09 | 22.98 | 22.98 | 225.7K |
| 09:50 | 22.98 | 23.01 | 22.85 | 22.85 | 232.2K |
| 09:55 | 22.85 | 22.95 | 22.79 | 22.80 | 324.3K |
| 10:00 | 22.79 | 22.86 | 22.79 | 22.85 | 142.2K |
| 10:05 | 22.86 | 22.86 | 22.70 | 22.76 | 251.3K |
| 10:10 | 22.76 | 22.78 | 22.67 | 22.78 | 148.9K |
| 10:15 | 22.76 | 22.81 | 22.72 | 22.79 | 136.2K |
| 10:20 | 22.80 | 22.84 | 22.79 | 22.83 | 64.1K |
| 10:25 | 22.82 | 23.00 | 22.80 | 22.96 | 106.5K |
| 10:30 | 22.95 | 22.98 | 22.93 | 22.98 | 80.0K |
| 10:35 | 22.97 | 22.97 | 22.92 | 22.94 | 42.8K |
| 10:40 | 22.94 | 22.99 | 22.90 | 22.99 | 40.2K |
| 10:45 | 22.99 | 22.99 | 22.95 | 22.95 | 34.3K |
| 10:50 | 22.95 | 22.97 | 22.83 | 22.86 | 54.9K |
| 10:55 | 22.85 | 22.86 | 22.79 | 22.80 | 51.0K |
| 11:00 | 22.78 | 22.80 | 22.73 | 22.76 | 159.8K |
| 11:05 | 22.74 | 22.78 | 22.74 | 22.78 | 49.0K |
| 11:10 | 22.78 | 22.79 | 22.75 | 22.78 | 108.5K |
| 11:15 | 22.75 | 22.76 | 22.72 | 22.74 | 49.0K |
| 11:20 | 22.74 | 22.75 | 22.73 | 22.73 | 26.1K |
| 11:25 | 22.75 | 22.75 | 22.68 | 22.70 | 119.9K |
| 13:00 | 22.70 | 22.72 | 22.67 | 22.71 | 106.1K |
| 13:05 | 22.70 | 22.70 | 22.50 | 22.51 | 420.1K |
| 13:10 | 22.51 | 22.57 | 22.51 | 22.55 | 68.5K |
| 13:15 | 22.55 | 22.60 | 22.55 | 22.59 | 50.3K |
| 13:20 | 22.60 | 22.65 | 22.60 | 22.62 | 100.6K |
| 13:25 | 22.62 | 22.68 | 22.59 | 22.68 | 94.7K |
| 13:30 | 22.68 | 22.68 | 22.63 | 22.66 | 38.6K |
| 13:35 | 22.66 | 22.69 | 22.65 | 22.69 | 76.6K |
| 13:40 | 22.68 | 22.72 | 22.65 | 22.65 | 94.5K |
| 13:45 | 22.66 | 22.70 | 22.62 | 22.67 | 53.0K |
| 13:50 | 22.67 | 22.71 | 22.61 | 22.69 | 89.3K |
| 13:55 | 22.68 | 22.69 | 22.60 | 22.65 | 60.9K |
| 14:00 | 22.63 | 22.68 | 22.62 | 22.63 | 30.2K |
| 14:05 | 22.64 | 22.72 | 22.64 | 22.72 | 36.1K |
| 14:10 | 22.71 | 22.73 | 22.67 | 22.68 | 52.9K |
| 14:15 | 22.68 | 22.69 | 22.65 | 22.69 | 51.6K |
| 14:20 | 22.69 | 22.69 | 22.65 | 22.66 | 30.3K |
| 14:25 | 22.66 | 22.68 | 22.65 | 22.67 | 49.8K |
| 14:30 | 22.67 | 22.68 | 22.65 | 22.65 | 43.1K |
| 14:35 | 22.64 | 22.65 | 22.62 | 22.63 | 60.0K |
| 14:40 | 22.62 | 22.64 | 22.61 | 22.61 | 110.9K |
| 14:45 | 22.61 | 22.63 | 22.60 | 22.61 | 143.3K |
| 14:50 | 22.60 | 22.60 | 22.57 | 22.58 | 161.5K |
| 14:55 | 22.57 | 22.61 | 22.56 | 22.60 | 120.4K |