28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.48 | 23.15 | 23.17 | 593.0K |
| 09:35 | 23.17 | 23.41 | 23.13 | 23.41 | 262.0K |
| 09:40 | 23.40 | 23.69 | 23.37 | 23.67 | 950.9K |
| 09:45 | 23.65 | 23.70 | 23.40 | 23.48 | 445.3K |
| 09:50 | 23.49 | 23.74 | 23.49 | 23.72 | 270.1K |
| 09:55 | 23.72 | 23.79 | 23.69 | 23.76 | 528.4K |
| 10:00 | 23.76 | 23.86 | 23.70 | 23.80 | 424.0K |
| 10:05 | 23.80 | 23.86 | 23.70 | 23.70 | 220.3K |
| 10:10 | 23.70 | 23.70 | 23.64 | 23.67 | 107.0K |
| 10:15 | 23.65 | 23.75 | 23.63 | 23.66 | 96.5K |
| 10:20 | 23.66 | 23.66 | 23.56 | 23.61 | 125.2K |
| 10:25 | 23.63 | 23.80 | 23.62 | 23.77 | 142.5K |
| 10:30 | 23.76 | 23.80 | 23.70 | 23.74 | 120.9K |
| 10:35 | 23.73 | 23.73 | 23.67 | 23.68 | 55.7K |
| 10:40 | 23.67 | 23.75 | 23.67 | 23.75 | 56.9K |
| 10:45 | 23.74 | 23.74 | 23.65 | 23.65 | 64.9K |
| 10:50 | 23.65 | 23.65 | 23.60 | 23.62 | 99.6K |
| 10:55 | 23.63 | 23.68 | 23.63 | 23.65 | 81.0K |
| 11:00 | 23.64 | 23.70 | 23.64 | 23.69 | 32.9K |
| 11:05 | 23.70 | 23.70 | 23.63 | 23.63 | 64.2K |
| 11:10 | 23.63 | 23.64 | 23.60 | 23.61 | 60.5K |
| 11:15 | 23.58 | 23.60 | 23.50 | 23.51 | 205.2K |
| 11:20 | 23.50 | 23.52 | 23.49 | 23.51 | 39.1K |
| 11:25 | 23.51 | 23.53 | 23.48 | 23.52 | 71.3K |
| 13:00 | 23.51 | 23.60 | 23.47 | 23.57 | 108.5K |
| 13:05 | 23.61 | 23.61 | 23.52 | 23.52 | 40.8K |
| 13:10 | 23.50 | 23.54 | 23.46 | 23.46 | 65.2K |
| 13:15 | 23.46 | 23.53 | 23.46 | 23.49 | 34.5K |
| 13:20 | 23.49 | 23.49 | 23.43 | 23.45 | 56.8K |
| 13:25 | 23.45 | 23.47 | 23.43 | 23.47 | 32.7K |
| 13:30 | 23.47 | 23.48 | 23.44 | 23.44 | 52.3K |
| 13:35 | 23.44 | 23.45 | 23.36 | 23.39 | 146.3K |
| 13:40 | 23.39 | 23.43 | 23.36 | 23.43 | 55.6K |
| 13:45 | 23.43 | 23.47 | 23.40 | 23.41 | 34.5K |
| 13:50 | 23.41 | 23.42 | 23.38 | 23.40 | 30.5K |
| 13:55 | 23.40 | 23.43 | 23.39 | 23.40 | 73.5K |
| 14:00 | 23.40 | 23.44 | 23.40 | 23.42 | 60.5K |
| 14:05 | 23.42 | 23.42 | 23.36 | 23.36 | 30.5K |
| 14:10 | 23.35 | 23.40 | 23.33 | 23.40 | 127.4K |
| 14:15 | 23.40 | 23.40 | 23.32 | 23.32 | 93.3K |
| 14:20 | 23.31 | 23.35 | 23.30 | 23.31 | 81.2K |
| 14:25 | 23.31 | 23.45 | 23.30 | 23.45 | 115.6K |
| 14:30 | 23.45 | 23.53 | 23.41 | 23.46 | 175.1K |
| 14:35 | 23.47 | 23.52 | 23.46 | 23.48 | 116.0K |
| 14:40 | 23.48 | 23.49 | 23.45 | 23.46 | 138.9K |
| 14:45 | 23.45 | 23.53 | 23.45 | 23.50 | 160.0K |
| 14:50 | 23.50 | 23.56 | 23.49 | 23.55 | 299.7K |
| 14:55 | 23.55 | 23.57 | 23.52 | 23.57 | 155.1K |