28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.89 | 22.89 | 22.73 | 22.79 | 278.1K |
| 09:35 | 22.78 | 22.93 | 22.69 | 22.87 | 285.1K |
| 09:40 | 22.86 | 22.89 | 22.76 | 22.77 | 152.5K |
| 09:45 | 22.76 | 22.95 | 22.75 | 22.90 | 208.7K |
| 09:50 | 22.89 | 22.91 | 22.82 | 22.91 | 74.5K |
| 09:55 | 22.89 | 22.99 | 22.85 | 22.97 | 129.4K |
| 10:00 | 22.99 | 23.06 | 22.95 | 22.98 | 189.1K |
| 10:05 | 22.98 | 23.09 | 22.95 | 23.07 | 160.8K |
| 10:10 | 23.08 | 23.15 | 23.01 | 23.13 | 123.5K |
| 10:15 | 23.13 | 23.14 | 23.08 | 23.11 | 116.4K |
| 10:20 | 23.10 | 23.13 | 23.02 | 23.10 | 170.0K |
| 10:25 | 23.11 | 23.12 | 23.08 | 23.09 | 75.2K |
| 10:30 | 23.09 | 23.13 | 23.08 | 23.12 | 110.7K |
| 10:35 | 23.13 | 23.14 | 23.03 | 23.12 | 142.8K |
| 10:40 | 23.11 | 23.11 | 23.07 | 23.10 | 57.2K |
| 10:45 | 23.10 | 23.12 | 23.09 | 23.12 | 43.2K |
| 10:50 | 23.12 | 23.13 | 23.08 | 23.11 | 41.9K |
| 10:55 | 23.11 | 23.12 | 23.05 | 23.05 | 68.2K |
| 11:00 | 23.05 | 23.08 | 23.03 | 23.08 | 60.8K |
| 11:05 | 23.06 | 23.07 | 23.00 | 23.00 | 64.4K |
| 11:10 | 23.01 | 23.02 | 22.97 | 22.98 | 96.0K |
| 11:15 | 22.98 | 23.05 | 22.97 | 23.04 | 48.0K |
| 11:20 | 23.04 | 23.05 | 23.01 | 23.04 | 24.5K |
| 11:25 | 23.04 | 23.07 | 23.03 | 23.06 | 34.5K |
| 13:00 | 23.08 | 23.08 | 22.99 | 23.00 | 74.5K |
| 13:05 | 22.99 | 22.99 | 22.96 | 22.98 | 44.0K |
| 13:10 | 22.98 | 23.01 | 22.98 | 22.98 | 34.4K |
| 13:15 | 22.98 | 23.01 | 22.97 | 22.99 | 45.7K |
| 13:20 | 22.97 | 22.99 | 22.92 | 22.99 | 57.1K |
| 13:25 | 22.99 | 23.01 | 22.93 | 22.95 | 60.3K |
| 13:30 | 22.94 | 22.97 | 22.93 | 22.93 | 108.6K |
| 13:35 | 22.94 | 22.94 | 22.88 | 22.89 | 72.2K |
| 13:40 | 22.89 | 22.93 | 22.87 | 22.93 | 49.6K |
| 13:45 | 22.92 | 23.02 | 22.92 | 22.98 | 86.9K |
| 13:50 | 22.97 | 22.99 | 22.93 | 22.96 | 32.8K |
| 13:55 | 22.96 | 22.97 | 22.94 | 22.96 | 21.8K |
| 14:00 | 22.96 | 22.98 | 22.95 | 22.96 | 14.9K |
| 14:05 | 22.96 | 22.98 | 22.92 | 22.96 | 61.9K |
| 14:10 | 22.96 | 22.99 | 22.93 | 22.99 | 52.1K |
| 14:15 | 22.98 | 23.00 | 22.97 | 22.97 | 34.6K |
| 14:20 | 22.98 | 22.98 | 22.96 | 22.98 | 26.1K |
| 14:25 | 22.98 | 23.00 | 22.97 | 22.99 | 45.3K |
| 14:30 | 23.00 | 23.07 | 23.00 | 23.00 | 62.0K |
| 14:35 | 23.00 | 23.02 | 22.98 | 22.98 | 65.4K |
| 14:40 | 23.00 | 23.01 | 22.98 | 23.01 | 40.9K |
| 14:45 | 23.00 | 23.02 | 22.98 | 23.00 | 83.6K |
| 14:50 | 23.00 | 23.03 | 23.00 | 23.03 | 109.0K |
| 14:55 | 23.02 | 23.02 | 23.01 | 23.01 | 49.7K |