28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.76 | 23.76 | 23.41 | 23.44 | 858.7K |
| 09:35 | 23.45 | 23.48 | 23.30 | 23.34 | 573.3K |
| 09:40 | 23.34 | 23.34 | 23.12 | 23.12 | 557.8K |
| 09:45 | 23.13 | 23.14 | 23.05 | 23.09 | 558.5K |
| 09:50 | 23.07 | 23.19 | 22.96 | 23.19 | 482.7K |
| 09:55 | 23.18 | 23.32 | 23.15 | 23.21 | 315.1K |
| 10:00 | 23.22 | 23.36 | 23.20 | 23.32 | 182.9K |
| 10:05 | 23.30 | 23.32 | 23.20 | 23.26 | 127.3K |
| 10:10 | 23.21 | 23.30 | 23.21 | 23.27 | 82.0K |
| 10:15 | 23.24 | 23.30 | 23.15 | 23.21 | 146.7K |
| 10:20 | 23.21 | 23.24 | 23.15 | 23.17 | 150.1K |
| 10:25 | 23.15 | 23.21 | 23.14 | 23.15 | 52.3K |
| 10:30 | 23.15 | 23.16 | 23.08 | 23.08 | 55.3K |
| 10:35 | 23.09 | 23.13 | 23.04 | 23.06 | 106.6K |
| 10:40 | 23.07 | 23.08 | 22.94 | 22.99 | 380.5K |
| 10:45 | 22.96 | 22.96 | 22.84 | 22.84 | 346.7K |
| 10:50 | 22.85 | 22.94 | 22.85 | 22.88 | 164.2K |
| 10:55 | 22.91 | 22.94 | 22.90 | 22.94 | 33.7K |
| 11:00 | 22.93 | 22.97 | 22.90 | 22.97 | 54.0K |
| 11:05 | 22.95 | 23.00 | 22.90 | 22.90 | 74.9K |
| 11:10 | 22.90 | 22.90 | 22.87 | 22.88 | 67.3K |
| 11:15 | 22.88 | 22.88 | 22.84 | 22.84 | 108.5K |
| 11:20 | 22.84 | 22.85 | 22.81 | 22.84 | 105.9K |
| 11:25 | 22.84 | 22.85 | 22.81 | 22.84 | 58.2K |
| 13:00 | 22.84 | 22.84 | 22.74 | 22.75 | 265.5K |
| 13:05 | 22.75 | 22.81 | 22.72 | 22.81 | 92.2K |
| 13:10 | 22.82 | 22.87 | 22.79 | 22.82 | 90.1K |
| 13:15 | 22.82 | 22.92 | 22.81 | 22.85 | 124.6K |
| 13:20 | 22.86 | 22.88 | 22.80 | 22.80 | 61.6K |
| 13:25 | 22.81 | 22.81 | 22.76 | 22.79 | 62.4K |
| 13:30 | 22.79 | 22.83 | 22.75 | 22.82 | 106.4K |
| 13:35 | 22.84 | 22.91 | 22.81 | 22.91 | 95.7K |
| 13:40 | 22.92 | 23.02 | 22.88 | 22.99 | 140.2K |
| 13:45 | 22.99 | 23.08 | 22.95 | 23.06 | 110.6K |
| 13:50 | 23.06 | 23.09 | 22.98 | 22.98 | 62.3K |
| 13:55 | 22.98 | 23.04 | 22.97 | 23.04 | 79.0K |
| 14:00 | 23.05 | 23.08 | 23.01 | 23.01 | 54.3K |
| 14:05 | 23.01 | 23.03 | 22.98 | 22.98 | 39.8K |
| 14:10 | 22.98 | 22.98 | 22.88 | 22.96 | 131.2K |
| 14:15 | 22.95 | 23.03 | 22.93 | 23.02 | 61.8K |
| 14:20 | 23.02 | 23.29 | 23.01 | 23.20 | 435.3K |
| 14:25 | 23.21 | 23.23 | 23.15 | 23.15 | 80.8K |
| 14:30 | 23.15 | 23.16 | 23.07 | 23.08 | 91.0K |
| 14:35 | 23.08 | 23.12 | 23.06 | 23.06 | 84.3K |
| 14:40 | 23.06 | 23.06 | 22.97 | 23.06 | 133.2K |
| 14:45 | 23.06 | 23.06 | 22.97 | 22.98 | 73.5K |
| 14:50 | 22.99 | 22.99 | 22.95 | 22.97 | 175.6K |
| 14:55 | 22.96 | 22.97 | 22.95 | 22.95 | 144.1K |