28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.93 | 23.25 | 22.88 | 23.03 | 462.2K |
| 09:35 | 23.07 | 23.07 | 22.86 | 22.86 | 292.0K |
| 09:40 | 22.88 | 22.97 | 22.80 | 22.95 | 289.1K |
| 09:45 | 22.95 | 23.07 | 22.88 | 22.97 | 220.8K |
| 09:50 | 22.97 | 23.01 | 22.94 | 22.97 | 126.1K |
| 09:55 | 22.96 | 22.97 | 22.88 | 22.88 | 144.6K |
| 10:00 | 22.90 | 22.96 | 22.90 | 22.95 | 54.9K |
| 10:05 | 23.02 | 23.02 | 22.94 | 22.98 | 82.4K |
| 10:10 | 22.98 | 22.99 | 22.94 | 22.99 | 61.9K |
| 10:15 | 22.98 | 23.01 | 22.95 | 23.00 | 64.7K |
| 10:20 | 22.99 | 23.11 | 22.99 | 23.07 | 173.6K |
| 10:25 | 23.05 | 23.10 | 23.02 | 23.08 | 108.9K |
| 10:30 | 23.07 | 23.08 | 23.01 | 23.03 | 77.7K |
| 10:35 | 23.02 | 23.06 | 23.01 | 23.06 | 38.3K |
| 10:40 | 23.05 | 23.07 | 23.01 | 23.07 | 55.3K |
| 10:45 | 23.09 | 23.10 | 23.02 | 23.09 | 71.6K |
| 10:50 | 23.10 | 23.12 | 23.06 | 23.09 | 120.1K |
| 10:55 | 23.09 | 23.10 | 23.05 | 23.05 | 59.4K |
| 11:00 | 23.05 | 23.08 | 23.05 | 23.06 | 42.8K |
| 11:05 | 23.06 | 23.06 | 23.03 | 23.03 | 28.1K |
| 11:10 | 23.03 | 23.09 | 23.02 | 23.06 | 32.5K |
| 11:15 | 23.06 | 23.07 | 23.00 | 23.01 | 45.2K |
| 11:20 | 23.01 | 23.01 | 22.97 | 22.97 | 54.4K |
| 11:25 | 22.98 | 22.98 | 22.95 | 22.97 | 39.8K |
| 13:00 | 22.96 | 23.86 | 22.96 | 23.70 | 1,763.3K |
| 13:05 | 23.70 | 23.72 | 23.35 | 23.60 | 492.0K |
| 13:10 | 23.62 | 23.62 | 23.46 | 23.50 | 214.3K |
| 13:15 | 23.49 | 23.50 | 23.37 | 23.40 | 137.2K |
| 13:20 | 23.40 | 23.42 | 23.33 | 23.42 | 149.7K |
| 13:25 | 23.43 | 23.50 | 23.40 | 23.50 | 179.7K |
| 13:30 | 23.51 | 24.16 | 23.51 | 24.09 | 1,247.2K |
| 13:35 | 24.13 | 24.13 | 23.81 | 23.85 | 367.1K |
| 13:40 | 23.84 | 23.84 | 23.74 | 23.77 | 199.4K |
| 13:45 | 23.77 | 23.88 | 23.74 | 23.87 | 238.2K |
| 13:50 | 23.86 | 23.86 | 23.71 | 23.71 | 129.2K |
| 13:55 | 23.71 | 23.72 | 23.61 | 23.61 | 170.0K |
| 14:00 | 23.62 | 23.94 | 23.61 | 23.94 | 297.1K |
| 14:05 | 23.95 | 24.10 | 23.88 | 23.88 | 492.4K |
| 14:10 | 23.88 | 23.89 | 23.77 | 23.81 | 120.6K |
| 14:15 | 23.80 | 23.85 | 23.76 | 23.78 | 139.3K |
| 14:20 | 23.78 | 23.80 | 23.74 | 23.80 | 142.3K |
| 14:25 | 23.80 | 23.83 | 23.75 | 23.77 | 101.4K |
| 14:30 | 23.78 | 23.78 | 23.70 | 23.70 | 110.3K |
| 14:35 | 23.70 | 23.70 | 23.64 | 23.66 | 259.1K |
| 14:40 | 23.67 | 23.87 | 23.67 | 23.82 | 284.4K |
| 14:45 | 23.83 | 23.83 | 23.72 | 23.77 | 173.1K |
| 14:50 | 23.77 | 23.78 | 23.73 | 23.76 | 329.3K |
| 14:55 | 23.75 | 23.77 | 23.74 | 23.75 | 219.2K |