28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.15 | 22.82 | 23.02 | 635.0K |
| 09:35 | 23.02 | 23.29 | 23.02 | 23.20 | 617.2K |
| 09:40 | 23.27 | 23.36 | 23.16 | 23.18 | 396.9K |
| 09:45 | 23.21 | 23.25 | 23.04 | 23.08 | 325.1K |
| 09:50 | 23.05 | 23.06 | 23.00 | 23.02 | 186.4K |
| 09:55 | 23.04 | 23.09 | 23.02 | 23.04 | 106.0K |
| 10:00 | 23.05 | 23.13 | 23.01 | 23.06 | 121.7K |
| 10:05 | 23.09 | 23.14 | 23.04 | 23.11 | 89.3K |
| 10:10 | 23.10 | 23.10 | 23.02 | 23.02 | 122.8K |
| 10:15 | 23.02 | 23.05 | 23.00 | 23.02 | 48.4K |
| 10:20 | 23.01 | 23.06 | 22.95 | 23.01 | 171.5K |
| 10:25 | 23.00 | 23.12 | 23.00 | 23.09 | 81.5K |
| 10:30 | 23.10 | 23.10 | 23.06 | 23.07 | 42.7K |
| 10:35 | 23.07 | 23.08 | 23.02 | 23.04 | 46.4K |
| 10:40 | 23.02 | 23.13 | 23.01 | 23.11 | 103.3K |
| 10:45 | 23.12 | 23.15 | 23.11 | 23.13 | 60.6K |
| 10:50 | 23.13 | 23.21 | 23.13 | 23.17 | 73.6K |
| 10:55 | 23.17 | 23.22 | 23.15 | 23.20 | 55.9K |
| 11:00 | 23.20 | 23.22 | 23.17 | 23.18 | 81.5K |
| 11:05 | 23.18 | 23.20 | 23.16 | 23.19 | 50.5K |
| 11:10 | 23.19 | 23.19 | 23.17 | 23.19 | 23.5K |
| 11:15 | 23.19 | 23.19 | 23.14 | 23.15 | 35.9K |
| 11:20 | 23.15 | 23.20 | 23.15 | 23.16 | 102.5K |
| 11:25 | 23.17 | 23.19 | 23.14 | 23.14 | 19.2K |
| 13:00 | 23.14 | 23.14 | 23.08 | 23.09 | 70.7K |
| 13:05 | 23.10 | 23.14 | 23.10 | 23.10 | 22.0K |
| 13:10 | 23.10 | 23.11 | 23.07 | 23.07 | 38.0K |
| 13:15 | 23.07 | 23.07 | 23.05 | 23.06 | 36.2K |
| 13:20 | 23.05 | 23.07 | 23.01 | 23.01 | 112.6K |
| 13:25 | 23.03 | 23.03 | 23.00 | 23.01 | 24.6K |
| 13:30 | 23.01 | 23.08 | 23.01 | 23.08 | 28.5K |
| 13:35 | 23.08 | 23.09 | 23.02 | 23.02 | 66.7K |
| 13:40 | 23.01 | 23.04 | 22.99 | 22.99 | 56.9K |
| 13:45 | 22.99 | 23.00 | 22.96 | 22.97 | 49.3K |
| 13:50 | 22.97 | 23.01 | 22.95 | 22.97 | 59.9K |
| 13:55 | 22.97 | 22.97 | 22.91 | 22.96 | 132.3K |
| 14:00 | 22.94 | 23.01 | 22.94 | 23.00 | 38.5K |
| 14:05 | 23.01 | 23.04 | 23.01 | 23.03 | 20.3K |
| 14:10 | 23.04 | 23.06 | 22.98 | 23.03 | 98.5K |
| 14:15 | 23.02 | 23.03 | 22.98 | 23.02 | 52.8K |
| 14:20 | 23.02 | 23.03 | 22.98 | 23.00 | 60.7K |
| 14:25 | 23.00 | 23.01 | 22.97 | 22.97 | 57.5K |
| 14:30 | 22.98 | 22.98 | 22.96 | 22.96 | 40.5K |
| 14:35 | 22.95 | 22.99 | 22.95 | 22.99 | 62.3K |
| 14:40 | 22.99 | 23.01 | 22.98 | 22.99 | 80.8K |
| 14:45 | 23.00 | 23.00 | 22.97 | 23.00 | 102.4K |
| 14:50 | 23.00 | 23.00 | 22.96 | 22.97 | 107.2K |
| 14:55 | 22.97 | 22.99 | 22.96 | 22.98 | 56.2K |