28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.21 | 23.01 | 23.20 | 384.8K |
| 09:35 | 23.19 | 23.38 | 23.19 | 23.26 | 372.2K |
| 09:40 | 23.26 | 23.37 | 23.25 | 23.27 | 145.6K |
| 09:45 | 23.28 | 23.30 | 23.22 | 23.27 | 137.3K |
| 09:50 | 23.26 | 23.30 | 23.18 | 23.27 | 101.0K |
| 09:55 | 23.27 | 23.30 | 23.24 | 23.27 | 100.2K |
| 10:00 | 23.27 | 23.39 | 23.27 | 23.38 | 87.1K |
| 10:05 | 23.38 | 23.39 | 23.31 | 23.32 | 51.6K |
| 10:10 | 23.32 | 23.33 | 23.26 | 23.33 | 92.8K |
| 10:15 | 23.33 | 23.37 | 23.30 | 23.32 | 39.1K |
| 10:20 | 23.32 | 23.36 | 23.25 | 23.28 | 83.2K |
| 10:25 | 23.28 | 23.28 | 23.17 | 23.18 | 115.6K |
| 10:30 | 23.17 | 23.18 | 23.15 | 23.16 | 81.3K |
| 10:35 | 23.17 | 23.20 | 23.12 | 23.14 | 103.0K |
| 10:40 | 23.14 | 23.16 | 23.12 | 23.16 | 97.4K |
| 10:45 | 23.16 | 23.18 | 23.11 | 23.12 | 77.4K |
| 10:50 | 23.11 | 23.15 | 23.08 | 23.11 | 112.3K |
| 10:55 | 23.12 | 23.15 | 23.06 | 23.12 | 108.4K |
| 11:00 | 23.09 | 23.19 | 23.09 | 23.19 | 96.0K |
| 11:05 | 23.19 | 23.21 | 23.15 | 23.16 | 33.2K |
| 11:10 | 23.16 | 23.18 | 23.14 | 23.16 | 43.5K |
| 11:15 | 23.14 | 23.19 | 23.14 | 23.17 | 50.4K |
| 11:20 | 23.18 | 23.18 | 23.09 | 23.11 | 46.0K |
| 11:25 | 23.11 | 23.18 | 23.11 | 23.18 | 29.6K |
| 13:00 | 23.19 | 23.20 | 23.11 | 23.12 | 67.9K |
| 13:05 | 23.12 | 23.13 | 23.10 | 23.10 | 85.1K |
| 13:10 | 23.10 | 23.13 | 23.06 | 23.09 | 132.9K |
| 13:15 | 23.09 | 23.10 | 23.05 | 23.06 | 86.2K |
| 13:20 | 23.05 | 23.07 | 23.02 | 23.03 | 128.3K |
| 13:25 | 23.04 | 23.06 | 23.01 | 23.05 | 71.7K |
| 13:30 | 23.04 | 23.06 | 23.00 | 23.01 | 147.1K |
| 13:35 | 23.02 | 23.02 | 22.94 | 22.97 | 263.2K |
| 13:40 | 22.96 | 22.97 | 22.90 | 22.93 | 259.3K |
| 13:45 | 22.95 | 22.95 | 22.93 | 22.94 | 43.6K |
| 13:50 | 22.93 | 22.94 | 22.86 | 22.93 | 126.1K |
| 13:55 | 22.93 | 22.93 | 22.88 | 22.91 | 88.6K |
| 14:00 | 22.91 | 22.92 | 22.87 | 22.92 | 141.9K |
| 14:05 | 22.91 | 22.96 | 22.91 | 22.95 | 51.3K |
| 14:10 | 22.94 | 22.95 | 22.93 | 22.93 | 30.0K |
| 14:15 | 22.93 | 22.94 | 22.90 | 22.90 | 74.5K |
| 14:20 | 22.90 | 22.90 | 22.84 | 22.86 | 149.4K |
| 14:25 | 22.86 | 22.89 | 22.86 | 22.89 | 69.8K |
| 14:30 | 22.89 | 22.96 | 22.89 | 22.90 | 111.5K |
| 14:35 | 22.90 | 22.92 | 22.85 | 22.86 | 161.0K |
| 14:40 | 22.87 | 22.87 | 22.82 | 22.84 | 282.6K |
| 14:45 | 22.82 | 22.90 | 22.82 | 22.87 | 81.7K |
| 14:50 | 22.88 | 22.91 | 22.85 | 22.90 | 93.5K |
| 14:55 | 22.90 | 22.92 | 22.88 | 22.89 | 49.7K |