28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.09 | 23.73 | 23.83 | 696.3K |
| 09:35 | 23.85 | 23.85 | 23.74 | 23.84 | 325.5K |
| 09:40 | 23.80 | 24.20 | 23.78 | 24.18 | 439.2K |
| 09:45 | 24.11 | 24.14 | 23.94 | 24.08 | 247.6K |
| 09:50 | 24.07 | 24.07 | 24.00 | 24.00 | 165.5K |
| 09:55 | 24.00 | 24.00 | 23.90 | 23.93 | 200.9K |
| 10:00 | 23.93 | 23.98 | 23.90 | 23.94 | 79.9K |
| 10:05 | 23.94 | 23.94 | 23.85 | 23.85 | 167.3K |
| 10:10 | 23.85 | 23.86 | 23.80 | 23.80 | 119.6K |
| 10:15 | 23.84 | 23.85 | 23.77 | 23.77 | 103.6K |
| 10:20 | 23.77 | 23.78 | 23.70 | 23.77 | 212.9K |
| 10:25 | 23.76 | 23.76 | 23.67 | 23.67 | 205.8K |
| 10:30 | 23.66 | 23.66 | 23.58 | 23.62 | 310.5K |
| 10:35 | 23.62 | 23.63 | 23.40 | 23.40 | 656.6K |
| 10:40 | 23.45 | 23.57 | 23.45 | 23.50 | 192.1K |
| 10:45 | 23.50 | 23.57 | 23.50 | 23.53 | 103.6K |
| 10:50 | 23.54 | 23.57 | 23.48 | 23.52 | 202.1K |
| 10:55 | 23.52 | 23.54 | 23.41 | 23.42 | 175.0K |
| 11:00 | 23.44 | 23.48 | 23.42 | 23.43 | 147.1K |
| 11:05 | 23.43 | 23.46 | 23.32 | 23.40 | 281.4K |
| 11:10 | 23.41 | 23.50 | 23.41 | 23.50 | 147.0K |
| 11:15 | 23.50 | 23.53 | 23.47 | 23.48 | 88.9K |
| 11:20 | 23.48 | 23.52 | 23.48 | 23.51 | 33.0K |
| 11:25 | 23.51 | 23.51 | 23.46 | 23.46 | 64.5K |
| 13:00 | 23.46 | 23.48 | 23.41 | 23.44 | 155.9K |
| 13:05 | 23.44 | 23.55 | 23.41 | 23.54 | 96.6K |
| 13:10 | 23.53 | 23.63 | 23.53 | 23.55 | 90.7K |
| 13:15 | 23.54 | 23.55 | 23.48 | 23.49 | 60.0K |
| 13:20 | 23.48 | 23.49 | 23.44 | 23.48 | 24.4K |
| 13:25 | 23.48 | 23.49 | 23.43 | 23.45 | 68.5K |
| 13:30 | 23.43 | 23.45 | 23.38 | 23.39 | 89.1K |
| 13:35 | 23.39 | 23.39 | 23.29 | 23.32 | 222.3K |
| 13:40 | 23.32 | 23.34 | 23.27 | 23.27 | 99.7K |
| 13:45 | 23.27 | 23.32 | 23.27 | 23.30 | 133.6K |
| 13:50 | 23.30 | 23.30 | 23.23 | 23.26 | 137.3K |
| 13:55 | 23.26 | 23.29 | 23.22 | 23.29 | 80.8K |
| 14:00 | 23.24 | 23.32 | 23.24 | 23.30 | 95.2K |
| 14:05 | 23.31 | 23.33 | 23.21 | 23.22 | 189.2K |
| 14:10 | 23.22 | 23.29 | 23.22 | 23.29 | 115.6K |
| 14:15 | 23.31 | 23.32 | 23.24 | 23.27 | 108.2K |
| 14:20 | 23.28 | 23.31 | 23.23 | 23.23 | 89.4K |
| 14:25 | 23.24 | 23.24 | 23.21 | 23.22 | 87.5K |
| 14:30 | 23.22 | 23.23 | 23.12 | 23.14 | 283.0K |
| 14:35 | 23.13 | 23.17 | 23.11 | 23.14 | 229.4K |
| 14:40 | 23.13 | 23.16 | 23.04 | 23.16 | 338.5K |
| 14:45 | 23.15 | 23.16 | 23.10 | 23.14 | 258.4K |
| 14:50 | 23.13 | 23.16 | 23.13 | 23.16 | 228.4K |
| 14:55 | 23.15 | 23.18 | 23.15 | 23.18 | 167.8K |