28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 24.38 | 23.80 | 24.24 | 1,704.3K |
| 09:35 | 24.24 | 24.61 | 24.14 | 24.37 | 1,154.4K |
| 09:40 | 24.37 | 24.46 | 24.31 | 24.33 | 316.4K |
| 09:45 | 24.32 | 24.32 | 24.11 | 24.18 | 291.6K |
| 09:50 | 24.22 | 24.23 | 23.96 | 23.96 | 343.6K |
| 09:55 | 23.96 | 24.01 | 23.90 | 24.01 | 233.4K |
| 10:00 | 24.01 | 24.01 | 23.93 | 23.97 | 139.9K |
| 10:05 | 23.97 | 24.09 | 23.89 | 24.07 | 201.0K |
| 10:10 | 24.05 | 24.17 | 24.04 | 24.07 | 174.8K |
| 10:15 | 24.07 | 24.08 | 24.00 | 24.01 | 81.8K |
| 10:20 | 24.00 | 24.27 | 23.97 | 24.26 | 171.1K |
| 10:25 | 24.26 | 24.26 | 24.11 | 24.14 | 104.7K |
| 10:30 | 24.12 | 24.19 | 24.04 | 24.10 | 98.1K |
| 10:35 | 24.11 | 24.11 | 24.08 | 24.11 | 32.9K |
| 10:40 | 24.11 | 24.13 | 24.08 | 24.12 | 48.6K |
| 10:45 | 24.12 | 24.12 | 24.02 | 24.05 | 60.9K |
| 10:50 | 24.06 | 24.06 | 23.99 | 24.00 | 67.3K |
| 10:55 | 24.00 | 24.01 | 23.96 | 24.00 | 93.5K |
| 11:00 | 24.01 | 24.05 | 23.97 | 23.99 | 142.0K |
| 11:05 | 23.98 | 24.05 | 23.97 | 24.02 | 90.7K |
| 11:10 | 24.02 | 24.07 | 24.00 | 24.06 | 50.4K |
| 11:15 | 24.06 | 24.07 | 24.00 | 24.02 | 48.4K |
| 11:20 | 24.02 | 24.04 | 24.00 | 24.00 | 28.4K |
| 11:25 | 24.00 | 24.02 | 23.98 | 24.00 | 54.1K |
| 13:00 | 24.02 | 24.21 | 24.00 | 24.17 | 146.4K |
| 13:05 | 24.18 | 24.18 | 24.03 | 24.08 | 84.6K |
| 13:10 | 24.05 | 24.06 | 24.01 | 24.01 | 28.5K |
| 13:15 | 24.01 | 24.04 | 24.01 | 24.02 | 55.3K |
| 13:20 | 24.01 | 24.12 | 24.01 | 24.12 | 74.2K |
| 13:25 | 24.11 | 24.14 | 24.10 | 24.13 | 73.8K |
| 13:30 | 24.15 | 24.15 | 24.08 | 24.12 | 128.1K |
| 13:35 | 24.12 | 24.14 | 24.08 | 24.10 | 145.2K |
| 13:40 | 24.11 | 24.11 | 24.08 | 24.09 | 63.7K |
| 13:45 | 24.09 | 24.11 | 24.09 | 24.10 | 26.8K |
| 13:50 | 24.09 | 24.13 | 24.08 | 24.12 | 75.1K |
| 13:55 | 24.12 | 24.15 | 24.10 | 24.11 | 46.9K |
| 14:00 | 24.11 | 24.13 | 24.10 | 24.10 | 86.4K |
| 14:05 | 24.11 | 24.11 | 24.05 | 24.06 | 82.4K |
| 14:10 | 24.06 | 24.08 | 24.03 | 24.07 | 84.7K |
| 14:15 | 24.08 | 24.17 | 24.07 | 24.17 | 100.7K |
| 14:20 | 24.18 | 24.25 | 24.17 | 24.23 | 139.9K |
| 14:25 | 24.23 | 24.25 | 24.20 | 24.20 | 123.3K |
| 14:30 | 24.21 | 24.21 | 24.15 | 24.17 | 55.1K |
| 14:35 | 24.16 | 24.17 | 24.10 | 24.13 | 90.6K |
| 14:40 | 24.12 | 24.16 | 24.12 | 24.14 | 91.0K |
| 14:45 | 24.11 | 24.15 | 24.10 | 24.12 | 137.2K |
| 14:50 | 24.12 | 24.16 | 24.11 | 24.16 | 144.8K |
| 14:55 | 24.16 | 24.16 | 24.12 | 24.12 | 92.1K |