28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.68 | 23.48 | 23.51 | 929.9K |
| 09:35 | 23.51 | 23.52 | 23.41 | 23.44 | 337.7K |
| 09:40 | 23.46 | 23.48 | 23.32 | 23.48 | 488.6K |
| 09:45 | 23.50 | 23.64 | 23.49 | 23.61 | 241.5K |
| 09:50 | 23.61 | 23.99 | 23.57 | 23.86 | 730.5K |
| 09:55 | 23.86 | 23.89 | 23.76 | 23.76 | 311.0K |
| 10:00 | 23.76 | 23.76 | 23.63 | 23.67 | 351.0K |
| 10:05 | 23.67 | 23.74 | 23.62 | 23.68 | 130.1K |
| 10:10 | 23.68 | 23.68 | 23.63 | 23.65 | 99.1K |
| 10:15 | 23.65 | 23.70 | 23.65 | 23.68 | 128.9K |
| 10:20 | 23.69 | 23.72 | 23.63 | 23.63 | 134.1K |
| 10:25 | 23.62 | 23.62 | 23.53 | 23.55 | 129.9K |
| 10:30 | 23.55 | 23.73 | 23.54 | 23.72 | 190.5K |
| 10:35 | 23.72 | 23.78 | 23.66 | 23.73 | 208.7K |
| 10:40 | 23.75 | 23.83 | 23.71 | 23.79 | 125.7K |
| 10:45 | 23.80 | 23.80 | 23.71 | 23.80 | 173.6K |
| 10:50 | 23.78 | 23.80 | 23.62 | 23.62 | 104.3K |
| 10:55 | 23.62 | 23.68 | 23.61 | 23.62 | 75.6K |
| 11:00 | 23.62 | 23.63 | 23.55 | 23.57 | 68.7K |
| 11:05 | 23.57 | 23.69 | 23.56 | 23.64 | 100.7K |
| 11:10 | 23.65 | 23.76 | 23.56 | 23.70 | 122.8K |
| 11:15 | 23.70 | 23.70 | 23.65 | 23.65 | 61.2K |
| 11:20 | 23.65 | 23.66 | 23.61 | 23.65 | 46.8K |
| 11:25 | 23.65 | 23.66 | 23.62 | 23.62 | 37.7K |
| 13:00 | 23.62 | 23.74 | 23.62 | 23.67 | 106.6K |
| 13:05 | 23.68 | 23.77 | 23.63 | 23.73 | 67.5K |
| 13:10 | 23.73 | 23.73 | 23.63 | 23.64 | 66.5K |
| 13:15 | 23.64 | 23.65 | 23.60 | 23.61 | 56.9K |
| 13:20 | 23.61 | 23.61 | 23.58 | 23.58 | 119.1K |
| 13:25 | 23.58 | 23.61 | 23.56 | 23.56 | 98.3K |
| 13:30 | 23.56 | 23.68 | 23.56 | 23.65 | 132.8K |
| 13:35 | 23.65 | 23.78 | 23.65 | 23.72 | 72.5K |
| 13:40 | 23.71 | 23.71 | 23.68 | 23.68 | 38.7K |
| 13:45 | 23.69 | 23.69 | 23.64 | 23.66 | 43.8K |
| 13:50 | 23.66 | 23.71 | 23.65 | 23.68 | 63.5K |
| 13:55 | 23.67 | 23.69 | 23.65 | 23.65 | 41.8K |
| 14:00 | 23.65 | 23.74 | 23.63 | 23.71 | 79.2K |
| 14:05 | 23.70 | 23.77 | 23.69 | 23.75 | 101.3K |
| 14:10 | 23.75 | 23.77 | 23.72 | 23.72 | 118.0K |
| 14:15 | 23.72 | 23.75 | 23.71 | 23.72 | 63.3K |
| 14:20 | 23.72 | 23.76 | 23.71 | 23.74 | 61.8K |
| 14:25 | 23.74 | 23.78 | 23.74 | 23.78 | 69.7K |
| 14:30 | 23.78 | 23.78 | 23.74 | 23.76 | 46.3K |
| 14:35 | 23.75 | 23.76 | 23.74 | 23.75 | 54.5K |
| 14:40 | 23.75 | 23.76 | 23.69 | 23.71 | 113.2K |
| 14:45 | 23.71 | 23.76 | 23.67 | 23.70 | 166.5K |
| 14:50 | 23.70 | 23.71 | 23.65 | 23.67 | 167.3K |
| 14:55 | 23.68 | 23.70 | 23.67 | 23.70 | 122.0K |