28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.06 | 23.18 | 23.04 | 23.10 | 726.6K |
| 09:35 | 23.10 | 23.10 | 22.83 | 22.83 | 525.9K |
| 09:40 | 22.82 | 22.94 | 22.80 | 22.91 | 266.3K |
| 09:45 | 22.91 | 23.32 | 22.87 | 23.28 | 526.9K |
| 09:50 | 23.24 | 23.48 | 23.18 | 23.29 | 744.7K |
| 09:55 | 23.30 | 23.76 | 23.30 | 23.66 | 598.4K |
| 10:00 | 23.66 | 23.66 | 23.27 | 23.43 | 422.2K |
| 10:05 | 23.43 | 23.46 | 23.29 | 23.38 | 126.8K |
| 10:10 | 23.37 | 23.49 | 23.35 | 23.42 | 206.9K |
| 10:15 | 23.45 | 23.46 | 23.32 | 23.32 | 111.9K |
| 10:20 | 23.34 | 23.49 | 23.34 | 23.49 | 176.6K |
| 10:25 | 23.49 | 23.53 | 23.45 | 23.51 | 179.7K |
| 10:30 | 23.50 | 23.51 | 23.39 | 23.40 | 218.2K |
| 10:35 | 23.40 | 23.46 | 23.36 | 23.45 | 195.7K |
| 10:40 | 23.45 | 23.47 | 23.41 | 23.41 | 104.2K |
| 10:45 | 23.40 | 23.41 | 23.31 | 23.34 | 172.3K |
| 10:50 | 23.33 | 23.39 | 23.31 | 23.38 | 115.0K |
| 10:55 | 23.38 | 23.39 | 23.30 | 23.33 | 121.0K |
| 11:00 | 23.32 | 23.34 | 23.29 | 23.32 | 157.3K |
| 11:05 | 23.32 | 23.32 | 23.20 | 23.20 | 183.7K |
| 11:10 | 23.20 | 23.34 | 23.20 | 23.34 | 135.2K |
| 11:15 | 23.34 | 23.43 | 23.29 | 23.33 | 215.8K |
| 11:20 | 23.32 | 23.32 | 23.26 | 23.30 | 133.3K |
| 11:25 | 23.31 | 23.34 | 23.30 | 23.33 | 55.2K |
| 13:00 | 23.33 | 23.37 | 23.22 | 23.30 | 262.4K |
| 13:05 | 23.30 | 23.37 | 23.30 | 23.33 | 165.9K |
| 13:10 | 23.35 | 23.39 | 23.32 | 23.37 | 121.0K |
| 13:15 | 23.36 | 23.36 | 23.30 | 23.31 | 71.2K |
| 13:20 | 23.33 | 23.34 | 23.24 | 23.24 | 127.1K |
| 13:25 | 23.23 | 23.35 | 23.23 | 23.32 | 102.2K |
| 13:30 | 23.33 | 23.36 | 23.31 | 23.32 | 99.4K |
| 13:35 | 23.32 | 23.40 | 23.32 | 23.38 | 84.2K |
| 13:40 | 23.38 | 23.39 | 23.32 | 23.34 | 109.1K |
| 13:45 | 23.34 | 23.39 | 23.33 | 23.39 | 94.9K |
| 13:50 | 23.42 | 23.57 | 23.40 | 23.54 | 241.3K |
| 13:55 | 23.55 | 23.55 | 23.47 | 23.50 | 144.8K |
| 14:00 | 23.50 | 23.51 | 23.43 | 23.43 | 89.2K |
| 14:05 | 23.45 | 23.47 | 23.40 | 23.41 | 85.8K |
| 14:10 | 23.41 | 23.45 | 23.34 | 23.44 | 118.6K |
| 14:15 | 23.44 | 23.49 | 23.41 | 23.48 | 148.0K |
| 14:20 | 23.47 | 23.47 | 23.43 | 23.44 | 78.6K |
| 14:25 | 23.45 | 23.51 | 23.44 | 23.51 | 212.9K |
| 14:30 | 23.51 | 23.59 | 23.49 | 23.55 | 250.0K |
| 14:35 | 23.55 | 23.56 | 23.50 | 23.50 | 174.1K |
| 14:40 | 23.50 | 23.54 | 23.50 | 23.53 | 132.5K |
| 14:45 | 23.53 | 23.55 | 23.51 | 23.52 | 253.8K |
| 14:50 | 23.52 | 23.52 | 23.50 | 23.50 | 335.3K |
| 14:55 | 23.51 | 23.53 | 23.50 | 23.53 | 175.2K |